| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 325.8 | 326 | 317.4 | 319.2 | 319.2 | -5.6 (-1.72%) | 283,135 |
| 17 Oct 2018 | GBX | 322.8 | 332 | 320.8 | 324.8 | 324.8 | -6.4 (-1.93%) | 331,187 |
| 16 Oct 2018 | GBX | 330 | 332 | 327 | 331.2 | 331.2 | +2.4 (+0.73%) | 242,861 |
| 15 Oct 2018 | GBX | 324 | 330.2 | 322.8 | 328.8 | 328.8 | +3.6 (+1.11%) | 304,693 |
| 12 Oct 2018 | GBX | 321.6 | 327.8 | 318.34 | 325.2 | 325.2 | +5.8 (+1.82%) | 205,377 |
| 11 Oct 2018 | GBX | 339.4 | 339.4 | 319.4 | 319.4 | 319.4 | -23 (-6.72%) | 688,919 |
| 10 Oct 2018 | GBX | 343 | 346.8 | 342 | 342.4 | 342.4 | -0.6 (-0.17%) | 179,774 |
| 9 Oct 2018 | GBX | 338.2 | 343 | 338.2 | 343 | 343 | +4.8 (+1.42%) | 617,360 |
| 8 Oct 2018 | GBX | 337.8 | 346.2 | 336.4 | 338.2 | 338.2 | -6.2 (-1.80%) | 331,392 |
| 5 Oct 2018 | GBX | 350.6 | 351.2 | 344.4 | 344.4 | 344.4 | -6.2 (-1.77%) | 99,703 |
| 4 Oct 2018 | GBX | 352.6 | 355.6 | 348.2 | 350.6 | 350.6 | -4 (-1.13%) | 109,832 |
| 3 Oct 2018 | GBX | 359 | 359 | 352 | 354.6 | 354.6 | -6.8 (-1.88%) | 149,591 |
| 2 Oct 2018 | GBX | 361 | 363.8 | 358.8 | 361.4 | 361.4 | +0.4 (+0.11%) | 320,381 |
| 1 Oct 2018 | GBX | 359.4 | 361.95 | 357.2 | 361 | 361 | +4.8 (+1.35%) | 184,925 |
| 28 Sep 2018 | GBX | 359.8 | 361.1 | 353.2 | 356.2 | 356.2 | -0.8 (-0.22%) | 199,715 |
| 27 Sep 2018 | GBX | 358 | 359.2 | 354.6 | 357 | 357 | -2 (-0.56%) | 416,221 |
| 26 Sep 2018 | GBX | 360 | 361.2 | 356.4 | 359 | 359 | -1 (-0.28%) | 702,560 |
| 25 Sep 2018 | GBX | 356 | 360 | 356 | 360 | 360 | +4 (+1.12%) | 378,599 |
| 24 Sep 2018 | GBX | 369.4 | 375.96 | 353.8 | 356 | 356 | -13 (-3.52%) | 743,334 |
| 21 Sep 2018 | GBX | 379 | 382.75 | 367.2 | 369 | 369 | -9.8 (-2.59%) | 817,248 |
| 20 Sep 2018 | GBX | 380 | 384.8 | 376.6 | 378.8 | 378.8 | -1.2 (-0.32%) | 311,462 |
| 19 Sep 2018 | GBX | 382.8 | 384.2 | 375.8 | 380 | 380 | +0.8 (+0.21%) | 255,740 |
| 18 Sep 2018 | GBX | 382 | 383.4 | 379.2 | 379.2 | 379.2 | +0.6 (+0.16%) | 170,489 |
| 17 Sep 2018 | GBX | 383.6 | 383.6 | 374.8 | 378.6 | 378.6 | +1.4 (+0.37%) | 187,342 |
| 14 Sep 2018 | GBX | 378.2 | 380.8 | 376.6 | 377.2 | 377.2 | -1 (-0.26%) | 99,357 |
| 13 Sep 2018 | GBX | 380 | 380 | 376 | 378.2 | 378.2 | +1.6 (+0.42%) | 681,542 |
| 12 Sep 2018 | GBX | 372.4 | 376.8 | 372.4 | 376.6 | 376.6 | +3.6 (+0.97%) | 177,202 |
| 11 Sep 2018 | GBX | 373.8 | 375.4 | 370.2 | 373 | 373 | -3.2 (-0.85%) | 206,815 |
| 10 Sep 2018 | GBX | 373.6 | 377.2 | 371.0721 | 376.2 | 376.2 | +6.8 (+1.84%) | 160,390 |
| 7 Sep 2018 | GBX | 370 | 374.4 | 368 | 369.4 | 369.4 | -3.4 (-0.91%) | 296,078 |
