| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 374.8 | 375.02 | 370.6 | 372.8 | 372.8 | -2.4 (-0.64%) | 673,870 |
| 5 Sep 2018 | GBX | 372 | 375.2 | 370 | 375.2 | 375.2 | +2 (+0.54%) | 361,182 |
| 4 Sep 2018 | GBX | 374.4 | 378.2 | 370 | 373.2 | 373.2 | +4 (+1.08%) | 1,432,478 |
| 3 Sep 2018 | GBX | 368 | 373.8459 | 364.4 | 369.2 | 369.2 | -0.8 (-0.22%) | 632,129 |
| 31 Aug 2018 | GBX | 367.8 | 372 | 363 | 370 | 370 | +2.6 (+0.71%) | 353,595 |
| 30 Aug 2018 | GBX | 358.2 | 369 | 358.2 | 367.4 | 367.4 | +0.2 (+0.05%) | 220,592 |
| 29 Aug 2018 | GBX | 372.2 | 373.4 | 364.2 | 367.2 | 367.2 | -5 (-1.34%) | 595,913 |
| 28 Aug 2018 | GBX | 361.6 | 376.6556 | 360.6 | 372.2 | 372.2 | +11.6 (+3.22%) | 507,028 |
| 24 Aug 2018 | GBX | 360.2 | 364 | 358.8 | 360.6 | 360.6 | +1.2 (+0.33%) | 949,705 |
| 23 Aug 2018 | GBX | 360 | 361.65 | 359.4 | 359.4 | 359.4 | 0.0 (0.0%) | 542,879 |
| 22 Aug 2018 | GBX | 360.2 | 361.67 | 358.6 | 359.4 | 359.4 | -1.4 (-0.39%) | 2,144,081 |
| 21 Aug 2018 | GBX | 356.4 | 362.6 | 355 | 360.8 | 360.8 | +3.8 (+1.06%) | 2,130,662 |
| 20 Aug 2018 | GBX | 368.6 | 373.5953 | 357 | 357 | 357 | -10.8 (-2.94%) | 781,075 |
| 17 Aug 2018 | GBX | 378.8 | 378.8 | 367 | 367.8 | 367.8 | -2.2 (-0.59%) | 1,544,161 |
| 16 Aug 2018 | GBX | 373.2 | 373.8 | 365.75 | 370 | 370 | +0.6 (+0.16%) | 376,305 |
| 15 Aug 2018 | GBX | 377.8 | 378 | 363.8 | 369.4 | 369.4 | -5.6 (-1.49%) | 488,579 |
| 14 Aug 2018 | GBX | 362.8 | 380.2 | 357 | 375 | 375 | +20 (+5.63%) | 1,800,051 |
| 13 Aug 2018 | GBX | 350.2 | 359 | 350.2 | 355 | 355 | -1 (-0.28%) | 1,145,579 |
| 10 Aug 2018 | GBX | 352.6 | 358.6 | 351.3 | 356 | 356 | +1 (+0.28%) | 1,018,119 |
| 9 Aug 2018 | GBX | 358.8 | 359.6 | 353.1515 | 355 | 355 | -4.2 (-1.17%) | 559,298 |
| 8 Aug 2018 | GBX | 367 | 367 | 356.8 | 359.2 | 359.2 | -10 (-2.71%) | 504,854 |
| 7 Aug 2018 | GBX | 370.2 | 371.5 | 366 | 369.2 | 369.2 | +0.8 (+0.22%) | 507,882 |
| 6 Aug 2018 | GBX | 369.6 | 374.2 | 368.4 | 368.4 | 368.4 | -1.4 (-0.38%) | 157,709 |
| 3 Aug 2018 | GBX | 366.4 | 372.4 | 364.8 | 369.8 | 369.8 | +4 (+1.09%) | 484,611 |
| 2 Aug 2018 | GBX | 368.6 | 371 | 365.6 | 365.8 | 365.8 | -3 (-0.81%) | 182,219 |
| 1 Aug 2018 | GBX | 367 | 375.4 | 367 | 368.8 | 368.8 | -6.8 (-1.81%) | 143,047 |
| 31 Jul 2018 | GBX | 377 | 377.8 | 371 | 375.6 | 375.6 | +0.6 (+0.16%) | 340,116 |
| 30 Jul 2018 | GBX | 365.8 | 376.8 | 365.8 | 375 | 375 | +3.2 (+0.86%) | 562,071 |
| 27 Jul 2018 | GBX | 366.2 | 373.2 | 365.32 | 371.8 | 371.8 | 0.0 (0.0%) | 132,277 |
| 26 Jul 2018 | GBX | 376.8 | 376.8 | 369.32 | 371.8 | 371.8 | -1.2 (-0.32%) | 230,889 |
