| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 376 | 378 | 370.58 | 373 | 373 | -2 (-0.53%) | 309,106 |
| 24 Jul 2018 | GBX | 384.6 | 384.6 | 374.2 | 375 | 375 | -2 (-0.53%) | 1,108,178 |
| 23 Jul 2018 | GBX | 388.4 | 388.4 | 374.4 | 377 | 377 | -5.4 (-1.41%) | 186,080 |
| 20 Jul 2018 | GBX | 381 | 386.8 | 379.2 | 382.4 | 382.4 | -1.2 (-0.31%) | 215,607 |
| 19 Jul 2018 | GBX | 386.4 | 391.8 | 380 | 383.6 | 383.6 | -5 (-1.29%) | 217,503 |
| 18 Jul 2018 | GBX | 390.4 | 394 | 388.6 | 388.6 | 388.6 | +0.8 (+0.21%) | 182,869 |
| 17 Jul 2018 | GBX | 378.6 | 390.6 | 377.6 | 387.8 | 387.8 | +8.8 (+2.32%) | 762,822 |
| 16 Jul 2018 | GBX | 377.6 | 380.4 | 376.2 | 379 | 379 | +1.4 (+0.37%) | 421,064 |
| 13 Jul 2018 | GBX | 378 | 380 | 377.2 | 377.6 | 377.6 | +0.2 (+0.05%) | 148,678 |
| 12 Jul 2018 | GBX | 375.6 | 380 | 375.4 | 377.4 | 377.4 | -0.6 (-0.16%) | 97,595 |
| 11 Jul 2018 | GBX | 379 | 380 | 375.2 | 378 | 378 | -2.2 (-0.58%) | 127,834 |
| 10 Jul 2018 | GBX | 384 | 385 | 379.6 | 380.2 | 380.2 | -1.6 (-0.42%) | 382,450 |
| 9 Jul 2018 | GBX | 380 | 382.8 | 378.4 | 381.8 | 381.8 | +3.4 (+0.90%) | 479,805 |
| 6 Jul 2018 | GBX | 375.4 | 379.4 | 375 | 378.4 | 378.4 | +0.8 (+0.21%) | 172,926 |
| 5 Jul 2018 | GBX | 379.6 | 380 | 376 | 377.6 | 377.6 | -0.8 (-0.21%) | 200,417 |
| 4 Jul 2018 | GBX | 369.2 | 378.4 | 369.2 | 378.4 | 378.4 | +0.4 (+0.11%) | 318,030 |
| 3 Jul 2018 | GBX | 369.2 | 380 | 369 | 378 | 378 | +4 (+1.07%) | 219,759 |
| 2 Jul 2018 | GBX | 382.6 | 385.55 | 372.2 | 374 | 374 | -11 (-2.86%) | 1,331,218 |
| 29 Jun 2018 | GBX | 383.6 | 387.2 | 383.2 | 385 | 385 | +2 (+0.52%) | 345,504 |
| 28 Jun 2018 | GBX | 385.2 | 386.2 | 379.2 | 383 | 383 | -1 (-0.26%) | 855,259 |
| 27 Jun 2018 | GBX | 381.6 | 387.6 | 376.2 | 384 | 384 | +3.4 (+0.89%) | 434,370 |
| 26 Jun 2018 | GBX | 365.8 | 382.4 | 365.8 | 380.6 | 380.6 | +4.8 (+1.28%) | 809,364 |
| 25 Jun 2018 | GBX | 377.4 | 380.8 | 374 | 375.8 | 375.8 | -4.2 (-1.11%) | 884,069 |
| 22 Jun 2018 | GBX | 379.2 | 386.9684 | 369.8 | 380 | 380 | +7.4 (+1.99%) | 1,307,973 |
| 21 Jun 2018 | GBX | 387.4 | 390.4 | 370 | 372.6 | 372.6 | -14 (-3.62%) | 1,164,448 |
| 20 Jun 2018 | GBX | 385.8 | 390.6 | 377.2 | 386.6 | 386.6 | +8.4 (+2.22%) | 455,253 |
| 19 Jun 2018 | GBX | 383.8 | 389.4 | 376 | 378.2 | 378.2 | -4.8 (-1.25%) | 567,848 |
| 18 Jun 2018 | GBX | 384.8 | 384.8 | 375 | 383 | 383 | +3.2 (+0.84%) | 261,012 |
| 15 Jun 2018 | GBX | 393 | 393 | 379 | 379.8 | 379.8 | -6.6 (-1.71%) | 702,658 |
| 14 Jun 2018 | GBX | 379 | 386.8 | 379 | 386.4 | 386.4 | -0.4 (-0.10%) | 643,960 |
