| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 392.6 | 394 | 386.4 | 386.8 | 386.8 | -5.2 (-1.33%) | 351,284 |
| 12 Jun 2018 | GBX | 384.2 | 396.2 | 384.2 | 392 | 392 | +5 (+1.29%) | 381,966 |
| 11 Jun 2018 | GBX | 389.6 | 391.72 | 385 | 387 | 387 | +0.6 (+0.16%) | 519,973 |
| 8 Jun 2018 | GBX | 383.2 | 387.6 | 381.4 | 386.4 | 386.4 | +0.8 (+0.21%) | 216,874 |
| 7 Jun 2018 | GBX | 396 | 396 | 383.6 | 385.6 | 385.6 | -5.4 (-1.38%) | 683,369 |
| 6 Jun 2018 | GBX | 389.6 | 394.2 | 384 | 391 | 391 | +6.2 (+1.61%) | 985,500 |
| 5 Jun 2018 | GBX | 386.2 | 391.45 | 384.8 | 384.8 | 384.8 | -6.8 (-1.74%) | 311,230 |
| 4 Jun 2018 | GBX | 385 | 393.8 | 385 | 391.6 | 391.6 | +5 (+1.29%) | 210,880 |
| 1 Jun 2018 | GBX | 377.4 | 387.18 | 377.4 | 386.6 | 386.6 | -0.4 (-0.10%) | 1,000,020 |
| 31 May 2018 | GBX | 384.2 | 388.4 | 384.2 | 387 | 387 | +0.2 (+0.05%) | 1,030,517 |
| 30 May 2018 | GBX | 387.4 | 390.2 | 384.2 | 386.8 | 386.8 | -2.4 (-0.62%) | 1,128,528 |
| 29 May 2018 | GBX | 396.2 | 396.2 | 384.6 | 389.2 | 389.2 | -7.4 (-1.87%) | 505,401 |
| 25 May 2018 | GBX | 392 | 402.8 | 392 | 396.6 | 396.6 | -1.8 (-0.45%) | 424,188 |
| 24 May 2018 | GBX | 398 | 404 | 396.6 | 398.4 | 398.4 | -2.6 (-0.65%) | 1,054,332 |
| 23 May 2018 | GBX | 412.2 | 412.2 | 399 | 401 | 401 | -15 (-3.61%) | 972,786 |
| 22 May 2018 | GBX | 418.6 | 418.6 | 415.4 | 416 | 416 | -1 (-0.24%) | 606,095 |
| 21 May 2018 | GBX | 413.2 | 421.6 | 413.2 | 417 | 417 | -2 (-0.48%) | 435,208 |
| 18 May 2018 | GBX | 419.8 | 423.4 | 415.2 | 419 | 419 | -4 (-0.95%) | 399,169 |
| 17 May 2018 | GBX | 420 | 424.4 | 417.91 | 423 | 423 | +5.6 (+1.34%) | 440,091 |
| 16 May 2018 | GBX | 424.8 | 424.8 | 417 | 417.4 | 417.4 | -6.8 (-1.60%) | 525,977 |
| 15 May 2018 | GBX | 411 | 428.6 | 411 | 424.2 | 424.2 | +11.6 (+2.81%) | 2,535,083 |
| 14 May 2018 | GBX | 411.8 | 415.2 | 409.98 | 412.6 | 412.6 | -0.4 (-0.10%) | 655,324 |
| 11 May 2018 | GBX | 409 | 416.6 | 409 | 413 | 413 | +4 (+0.98%) | 648,885 |
| 10 May 2018 | GBX | 398.6 | 410 | 397.8 | 409 | 409 | +10.2 (+2.56%) | 1,541,017 |
| 9 May 2018 | GBX | 400 | 400 | 394.4 | 398.8 | 398.8 | +2.8 (+0.71%) | 317,376 |
| 8 May 2018 | GBX | 392.4 | 398.4 | 392.4 | 396 | 396 | +0.2 (+0.05%) | 412,193 |
| 4 May 2018 | GBX | 391.8 | 398.7 | 391.8 | 395.8 | 395.8 | +2.2 (+0.56%) | 200,440 |
| 3 May 2018 | GBX | 386 | 395 | 385.6 | 393.6 | 393.6 | +6.2 (+1.60%) | 445,979 |
| 2 May 2018 | GBX | 394.6 | 397.8 | 387.4 | 387.4 | 387.4 | +2.6 (+0.68%) | 435,900 |
| 1 May 2018 | GBX | 384.8 | 387.2 | 381.2 | 384.8 | 384.8 | +1.6 (+0.42%) | 144,690 |
