| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 377.2 | 384.2 | 377.2 | 383.2 | 383.2 | +6.4 (+1.70%) | 908,982 |
| 27 Apr 2018 | GBX | 380.8 | 380.8 | 375.6 | 376.8 | 376.8 | 0.0 (0.0%) | 265,641 |
| 26 Apr 2018 | GBX | 380.4 | 382.4 | 372 | 376.8 | 376.8 | -4.6 (-1.21%) | 433,186 |
| 25 Apr 2018 | GBX | 383.8 | 383.8 | 381.4 | 381.4 | 381.4 | -2.4 (-0.63%) | 216,669 |
| 24 Apr 2018 | GBX | 388.2 | 390.6 | 383.8 | 383.8 | 383.8 | -3.2 (-0.83%) | 361,829 |
| 23 Apr 2018 | GBX | 387.6 | 389.2 | 381.8 | 387 | 387 | +1.6 (+0.42%) | 508,149 |
| 20 Apr 2018 | GBX | 388.6 | 390 | 381.4 | 385.4 | 385.4 | -3.2 (-0.82%) | 599,582 |
| 19 Apr 2018 | GBX | 387.6 | 395 | 385.8 | 388.6 | 388.6 | -4.8 (-1.22%) | 696,142 |
| 18 Apr 2018 | GBX | 386.8 | 396.4 | 386.8 | 393.4 | 393.4 | +6.6 (+1.71%) | 452,322 |
| 17 Apr 2018 | GBX | 383.6 | 389 | 381.2 | 386.8 | 386.8 | +3.4 (+0.89%) | 323,455 |
| 16 Apr 2018 | GBX | 384.8 | 387.4 | 379.2 | 383.4 | 383.4 | +5.2 (+1.37%) | 647,971 |
| 13 Apr 2018 | GBX | 374.8 | 383 | 372.6 | 378.2 | 378.2 | +2 (+0.53%) | 370,371 |
| 12 Apr 2018 | GBX | 371.2 | 378.46 | 371.2 | 376.2 | 376.2 | +3.2 (+0.86%) | 323,457 |
| 11 Apr 2018 | GBX | 376.8 | 381.8 | 372 | 373 | 373 | -1.4 (-0.37%) | 877,216 |
| 10 Apr 2018 | GBX | 373.4 | 376.4 | 370 | 374.4 | 374.4 | +1.8 (+0.48%) | 277,895 |
| 9 Apr 2018 | GBX | 371.2 | 374.6 | 370 | 372.6 | 372.6 | +2.6 (+0.70%) | 545,695 |
| 6 Apr 2018 | GBX | 369.8 | 371.4 | 365.45 | 370 | 370 | +3 (+0.82%) | 502,973 |
| 5 Apr 2018 | GBX | 369 | 370.4 | 363.4 | 367 | 367 | +3.6 (+0.99%) | 458,456 |
| 4 Apr 2018 | GBX | 350.6 | 369.4 | 350 | 363.4 | 363.4 | +12.2 (+3.47%) | 1,081,057 |
| 3 Apr 2018 | GBX | 346.2 | 353.8 | 342.8 | 351.2 | 351.2 | +3.2 (+0.92%) | 632,118 |
| 29 Mar 2018 | GBX | 348.2 | 355.4 | 345 | 348 | 348 | -1.4 (-0.40%) | 1,363,083 |
| 28 Mar 2018 | GBX | 359 | 359 | 339.903 | 349.4 | 349.4 | -1.4 (-0.40%) | 538,500 |
| 27 Mar 2018 | GBX | 358.8 | 358.8 | 350.2 | 350.8 | 350.8 | +0.2 (+0.06%) | 602,868 |
| 26 Mar 2018 | GBX | 356.2 | 358.2 | 349 | 350.6 | 350.6 | -2.2 (-0.62%) | 1,216,746 |
| 23 Mar 2018 | GBX | 360 | 361.8 | 352.8 | 352.8 | 352.8 | -7.6 (-2.11%) | 3,303,145 |
| 22 Mar 2018 | GBX | 370.6 | 375 | 360.4 | 360.4 | 360.4 | -9.4 (-2.54%) | 1,545,124 |
| 21 Mar 2018 | GBX | 380.6 | 380.6 | 365.6 | 369.8 | 369.8 | -9.2 (-2.43%) | 1,107,931 |
| 20 Mar 2018 | GBX | 386 | 399.4 | 379 | 379 | 379 | -18.4 (-4.63%) | 706,354 |
| 19 Mar 2018 | GBX | 405.4 | 406.87 | 394.4 | 397.4 | 397.4 | -9.6 (-2.36%) | 547,678 |
| 16 Mar 2018 | GBX | 414 | 414.09 | 403.2 | 407 | 407 | -2.8 (-0.68%) | 955,899 |
