| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 406.2 | 411 | 406.2 | 409.8 | 409.8 | +2 (+0.49%) | 424,869 |
| 14 Mar 2018 | GBX | 408 | 410.4 | 405.8 | 407.8 | 407.8 | +0.6 (+0.15%) | 431,810 |
| 13 Mar 2018 | GBX | 406.4 | 408.2 | 404.2 | 407.2 | 407.2 | -1 (-0.24%) | 433,206 |
| 12 Mar 2018 | GBX | 408 | 409 | 399.71 | 408.2 | 408.2 | +4.2 (+1.04%) | 625,862 |
| 9 Mar 2018 | GBX | 409.2 | 409.2 | 398.2 | 404 | 404 | -2.6 (-0.64%) | 634,118 |
| 8 Mar 2018 | GBX | 400 | 407 | 397.3 | 406.6 | 406.6 | +6.8 (+1.70%) | 386,812 |
| 7 Mar 2018 | GBX | 395 | 400 | 390.85 | 399.8 | 399.8 | +6.6 (+1.68%) | 481,214 |
| 6 Mar 2018 | GBX | 388.2 | 396.2 | 388.2 | 393.2 | 393.2 | -0.4 (-0.10%) | 276,079 |
| 5 Mar 2018 | GBX | 378.4 | 393.8 | 377.8 | 393.6 | 393.6 | +14.2 (+3.74%) | 686,625 |
| 2 Mar 2018 | GBX | 377 | 385.6 | 377 | 379.4 | 379.4 | -6.8 (-1.76%) | 399,044 |
| 1 Mar 2018 | GBX | 388.4 | 392.8 | 384.6 | 386.2 | 386.2 | -4.2 (-1.08%) | 249,948 |
| 28 Feb 2018 | GBX | 399.6 | 400.4 | 390.4 | 390.4 | 390.4 | -10.6 (-2.64%) | 466,484 |
| 27 Feb 2018 | GBX | 402 | 405 | 399.2 | 401 | 401 | -1.6 (-0.40%) | 371,128 |
| 26 Feb 2018 | GBX | 408.6 | 412.8 | 402.4 | 402.6 | 402.6 | -5.6 (-1.37%) | 234,502 |
| 23 Feb 2018 | GBX | 408.4 | 410.6 | 405.8 | 408.2 | 408.2 | -2.6 (-0.63%) | 1,847,416 |
| 22 Feb 2018 | GBX | 404.8 | 411.6 | 402.6 | 410.8 | 410.8 | -1 (-0.24%) | 252,447 |
| 21 Feb 2018 | GBX | 404 | 412.4 | 402.2 | 411.8 | 411.8 | +1.6 (+0.39%) | 981,921 |
| 20 Feb 2018 | GBX | 404 | 414 | 404 | 410.2 | 410.2 | +3.8 (+0.94%) | 306,071 |
| 19 Feb 2018 | GBX | 404 | 409.4 | 403 | 406.4 | 406.4 | -1.4 (-0.34%) | 146,276 |
| 16 Feb 2018 | GBX | 401.2 | 407.84 | 401.2 | 407.8 | 407.8 | +4.4 (+1.09%) | 270,813 |
| 15 Feb 2018 | GBX | 400 | 403.4 | 392.6 | 403.4 | 403.4 | +5.4 (+1.36%) | 1,260,644 |
| 14 Feb 2018 | GBX | 402.2 | 403.6 | 398 | 398 | 398 | -2.2 (-0.55%) | 602,504 |
| 13 Feb 2018 | GBX | 391.8 | 405 | 386 | 400.2 | 400.2 | +13.8 (+3.57%) | 341,986 |
| 12 Feb 2018 | GBX | 381.6 | 389.2 | 374 | 386.4 | 386.4 | +12.4 (+3.32%) | 408,207 |
| 9 Feb 2018 | GBX | 377.2 | 382.4 | 370.6 | 374 | 374 | -8.8 (-2.30%) | 631,302 |
| 8 Feb 2018 | GBX | 388.4 | 390 | 382.8 | 382.8 | 382.8 | -3.4 (-0.88%) | 346,237 |
| 7 Feb 2018 | GBX | 377.4 | 386.2 | 368.4 | 386.2 | 386.2 | +16.2 (+4.38%) | 409,613 |
| 6 Feb 2018 | GBX | 390 | 390 | 366.12 | 370 | 370 | -11.8 (-3.09%) | 775,232 |
| 5 Feb 2018 | GBX | 383.2 | 391.53 | 381.8 | 381.8 | 381.8 | -11 (-2.80%) | 331,552 |
| 2 Feb 2018 | GBX | 394.2 | 394.6 | 392.8 | 392.8 | 392.8 | -1.6 (-0.41%) | 325,998 |
