| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 394 | 396 | 394 | 394.4 | 394.4 | -1.4 (-0.35%) | 184,065 |
| 31 Jan 2018 | GBX | 381.2 | 401.6 | 381.2 | 395.8 | 395.8 | +5.8 (+1.49%) | 322,612 |
| 30 Jan 2018 | GBX | 397.8 | 397.8 | 384.2 | 390 | 390 | +4.2 (+1.09%) | 526,436 |
| 29 Jan 2018 | GBX | 400.2 | 400.2 | 385.8 | 385.8 | 385.8 | -4.2 (-1.08%) | 270,899 |
| 26 Jan 2018 | GBX | 382.2 | 398.8 | 382.2 | 390 | 390 | -3 (-0.76%) | 553,541 |
| 25 Jan 2018 | GBX | 397.4 | 402.83 | 390.6 | 393 | 393 | -8.4 (-2.09%) | 172,959 |
| 24 Jan 2018 | GBX | 409 | 409 | 399.2 | 401.4 | 401.4 | -0.6 (-0.15%) | 171,038 |
| 23 Jan 2018 | GBX | 403.2 | 403.2 | 397.6 | 402 | 402 | 0.0 (0.0%) | 290,823 |
| 22 Jan 2018 | GBX | 410 | 410 | 399 | 402 | 402 | 0.0 (0.0%) | 321,005 |
| 19 Jan 2018 | GBX | 392.8 | 405.6 | 392.8 | 402 | 402 | -1.4 (-0.35%) | 177,039 |
| 18 Jan 2018 | GBX | 409.8 | 413.09 | 400.9 | 403.4 | 403.4 | -7.8 (-1.90%) | 416,954 |
| 17 Jan 2018 | GBX | 412.8 | 414.4 | 410.6 | 411.2 | 411.2 | -1.8 (-0.44%) | 276,390 |
| 16 Jan 2018 | GBX | 411 | 413 | 410.2 | 413 | 413 | +1.4 (+0.34%) | 81,454 |
| 15 Jan 2018 | GBX | 416.8 | 416.8 | 404 | 411.6 | 411.6 | +0.6 (+0.15%) | 181,076 |
| 12 Jan 2018 | GBX | 411 | 413.0485 | 410.6 | 411 | 411 | 0.0 (0.0%) | 206,387 |
| 11 Jan 2018 | GBX | 414.8 | 414.8 | 409 | 411 | 411 | -0.4 (-0.10%) | 219,419 |
| 10 Jan 2018 | GBX | 415 | 415 | 409 | 411.4 | 411.4 | +1.4 (+0.34%) | 295,923 |
| 9 Jan 2018 | GBX | 408.8 | 411 | 407.4 | 410 | 410 | +2 (+0.49%) | 190,743 |
| 8 Jan 2018 | GBX | 413.8 | 413.8 | 402.4 | 408 | 408 | +3.6 (+0.89%) | 261,012 |
| 5 Jan 2018 | GBX | 400 | 404.6 | 393.2 | 404.4 | 404.4 | +9.2 (+2.33%) | 338,012 |
| 4 Jan 2018 | GBX | 394.6 | 396.6 | 391 | 395.2 | 395.2 | +2.6 (+0.66%) | 382,319 |
| 3 Jan 2018 | GBX | 393.8 | 393.8 | 390.46 | 392.6 | 392.6 | -0.2 (-0.05%) | 134,363 |
| 2 Jan 2018 | GBX | 395.6 | 397.75 | 385.4 | 392.8 | 392.8 | -0.4 (-0.10%) | 144,884 |
| 29 Dec 2017 | GBX | 393.3 | 395.78 | 387.2 | 393.2 | 393.2 | -1.5 (-0.38%) | 48,030 |
| 28 Dec 2017 | GBX | 393.3 | 398.9 | 392 | 394.7 | 394.7 | +1.8 (+0.46%) | 121,559 |
| 27 Dec 2017 | GBX | 389.1 | 395.6 | 387.6 | 392.9 | 392.9 | +2.7 (+0.69%) | 117,984 |
| 22 Dec 2017 | GBX | 389.2 | 392.2 | 388.5 | 390.2 | 390.2 | 0.0 (0.0%) | 71,276 |
| 21 Dec 2017 | GBX | 386.8 | 392.7 | 386.2 | 390.2 | 390.2 | +2.4 (+0.62%) | 267,197 |
| 20 Dec 2017 | GBX | 385.1 | 389.9 | 385.1 | 387.8 | 387.8 | -0.2 (-0.05%) | 231,044 |
| 19 Dec 2017 | GBX | 392.9 | 392.9 | 385.2 | 388 | 388 | +3.4 (+0.88%) | 400,766 |
