| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 383.4 | 391 | 379.9 | 384.6 | 384.6 | +6 (+1.58%) | 252,561 |
| 15 Dec 2017 | GBX | 370.2 | 381.2 | 370.2 | 378.6 | 378.6 | +3.6 (+0.96%) | 646,590 |
| 14 Dec 2017 | GBX | 375.2 | 375.9 | 372.1 | 375 | 375 | -1.1 (-0.29%) | 532,894 |
| 13 Dec 2017 | GBX | 375.3 | 376.1 | 373.9 | 376.1 | 376.1 | +1.2 (+0.32%) | 360,095 |
| 12 Dec 2017 | GBX | 376.4 | 376.5 | 373.3 | 374.9 | 374.9 | -0.1 (-0.03%) | 260,405 |
| 11 Dec 2017 | GBX | 377.5 | 377.5 | 372.2 | 375 | 375 | +3.2 (+0.86%) | 341,532 |
| 8 Dec 2017 | GBX | 368.6 | 372.57 | 368.5 | 371.8 | 371.8 | +2.1 (+0.57%) | 471,153 |
| 7 Dec 2017 | GBX | 374.9 | 376.33 | 367.2 | 369.7 | 369.7 | -3.5 (-0.94%) | 310,463 |
| 6 Dec 2017 | GBX | 378.1 | 380.6 | 366.3 | 373.2 | 373.2 | +2.4 (+0.65%) | 263,878 |
| 5 Dec 2017 | GBX | 381 | 381 | 368.3 | 370.8 | 370.8 | -1.2 (-0.32%) | 347,578 |
| 4 Dec 2017 | GBX | 371.3 | 373.7 | 370.3 | 372 | 372 | +4 (+1.09%) | 258,896 |
| 1 Dec 2017 | GBX | 374 | 375.2 | 366.2 | 368 | 368 | -1.3 (-0.35%) | 285,394 |
| 30 Nov 2017 | GBX | 372.6 | 373.2 | 367.9 | 369.3 | 369.3 | -6.9 (-1.83%) | 392,773 |
| 29 Nov 2017 | GBX | 371.5 | 377 | 370.1 | 376.2 | 376.2 | +6.5 (+1.76%) | 236,972 |
| 28 Nov 2017 | GBX | 376.6 | 380.5 | 368.5 | 369.7 | 369.7 | -5 (-1.33%) | 255,191 |
| 27 Nov 2017 | GBX | 390.8 | 390.8 | 374.7 | 374.7 | 374.7 | -7.6 (-1.99%) | 466,744 |
| 24 Nov 2017 | GBX | 387 | 387.45 | 379.5 | 382.3 | 382.3 | -2.3 (-0.60%) | 177,044 |
| 23 Nov 2017 | GBX | 384.4 | 384.6 | 380.2 | 384.6 | 384.6 | +3.7 (+0.97%) | 139,328 |
| 22 Nov 2017 | GBX | 382.6 | 387.78 | 376.3 | 380.9 | 380.9 | -0.2 (-0.05%) | 322,093 |
| 21 Nov 2017 | GBX | 386 | 393.735 | 380.1 | 381.1 | 381.1 | +5.2 (+1.38%) | 256,655 |
| 20 Nov 2017 | GBX | 380.9 | 383.3 | 367.6 | 375.9 | 375.9 | +0.3 (+0.08%) | 267,120 |
| 17 Nov 2017 | GBX | 379.2 | 381.7 | 375.4 | 375.6 | 375.6 | -4.4 (-1.16%) | 179,248 |
| 16 Nov 2017 | GBX | 384.9 | 385 | 379.1 | 380 | 380 | +2.7 (+0.72%) | 125,246 |
| 15 Nov 2017 | GBX | 383.8 | 388.6 | 371.2 | 377.3 | 377.3 | -11.9 (-3.06%) | 637,493 |
| 14 Nov 2017 | GBX | 374.1 | 399.9 | 374.1 | 389.2 | 389.2 | +12 (+3.18%) | 526,408 |
| 13 Nov 2017 | GBX | 393 | 397.675 | 377.2 | 377.2 | 377.2 | -15.8 (-4.02%) | 579,656 |
| 10 Nov 2017 | GBX | 399.5 | 400.44 | 393 | 393 | 393 | -7.5 (-1.87%) | 494,860 |
| 9 Nov 2017 | GBX | 408.1 | 411.6 | 400.2 | 400.5 | 400.5 | -7.1 (-1.74%) | 433,871 |
| 8 Nov 2017 | GBX | 412.8 | 412.8 | 407.5 | 407.6 | 407.6 | -4.4 (-1.07%) | 317,174 |
| 7 Nov 2017 | GBX | 419.2 | 419.2 | 410.2 | 412 | 412 | -2.9 (-0.70%) | 301,072 |
