| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 409 | 409 | 400 | 403.5 | 403.5 | -4 (-0.98%) | 127,564 |
| 22 Feb 2024 | GBX | 408 | 409 | 402 | 407.5 | 407.5 | +2 (+0.49%) | 109,059 |
| 21 Feb 2024 | GBX | 405 | 406.525 | 402.5 | 405.5 | 405.5 | -1 (-0.25%) | 135,297 |
| 20 Feb 2024 | GBX | 419.5 | 419.5 | 402.5 | 406.5 | 406.5 | -4 (-0.97%) | 249,156 |
| 19 Feb 2024 | GBX | 396.5 | 410.5 | 396.5 | 410.5 | 410.5 | +2 (+0.49%) | 332,447 |
| 16 Feb 2024 | GBX | 413.5 | 413.5 | 403 | 408.5 | 408.5 | +3.5 (+0.86%) | 250,920 |
| 15 Feb 2024 | GBX | 399.5 | 407 | 396.5 | 405 | 405 | +12 (+3.05%) | 1,065,182 |
| 14 Feb 2024 | GBX | 388 | 403.5 | 386.009 | 393 | 393 | -3.5 (-0.88%) | 1,822,445 |
| 13 Feb 2024 | GBX | 402 | 410 | 392 | 396.5 | 396.5 | -13.5 (-3.29%) | 370,245 |
| 12 Feb 2024 | GBX | 415 | 416 | 408 | 410 | 410 | -1.5 (-0.36%) | 295,230 |
| 9 Feb 2024 | GBX | 420 | 421 | 411 | 411.5 | 411.5 | -7.5 (-1.79%) | 235,712 |
| 8 Feb 2024 | GBX | 424 | 424 | 416.5 | 419 | 419 | +3.5 (+0.84%) | 198,439 |
| 7 Feb 2024 | GBX | 427 | 427 | 413 | 415.5 | 415.5 | -1.5 (-0.36%) | 1,212,285 |
| 6 Feb 2024 | GBX | 415.5 | 420.5 | 411 | 417 | 417 | 0.0 (0.0%) | 512,869 |
| 5 Feb 2024 | GBX | 416 | 425 | 416 | 417 | 417 | -9 (-2.11%) | 286,688 |
| 2 Feb 2024 | GBX | 430.5 | 432.5 | 425 | 426 | 426 | -2 (-0.47%) | 350,222 |
| 1 Feb 2024 | GBX | 414.5 | 429.5 | 414.5 | 428 | 428 | +4 (+0.94%) | 397,737 |
| 31 Jan 2024 | GBX | 429 | 429 | 418 | 424 | 424 | +5.5 (+1.31%) | 350,545 |
| 30 Jan 2024 | GBX | 402.5 | 421.5 | 402.5 | 418.5 | 418.5 | +6 (+1.45%) | 176,646 |
| 29 Jan 2024 | GBX | 415 | 426.5 | 401.5 | 412.5 | 412.5 | -0.5 (-0.12%) | 518,203 |
| 26 Jan 2024 | GBX | 418 | 418 | 403 | 413 | 413 | +4.5 (+1.10%) | 325,574 |
| 25 Jan 2024 | GBX | 409 | 410 | 397 | 408.5 | 408.5 | +2.5 (+0.62%) | 218,600 |
| 24 Jan 2024 | GBX | 401 | 408 | 401 | 406 | 406 | +6 (+1.50%) | 173,400 |
| 23 Jan 2024 | GBX | 401 | 408.5 | 394 | 400 | 400 | -2 (-0.50%) | 151,857 |
| 22 Jan 2024 | GBX | 392 | 405 | 392 | 402 | 402 | +8 (+2.03%) | 195,178 |
| 19 Jan 2024 | GBX | 398 | 403 | 390 | 394 | 394 | -5 (-1.25%) | 1,406,125 |
| 18 Jan 2024 | GBX | 387 | 403.5 | 387 | 399 | 399 | +12 (+3.10%) | 820,864 |
| 17 Jan 2024 | GBX | 387 | 387 | 378 | 387 | 387 | -5 (-1.28%) | 605,804 |
| 16 Jan 2024 | GBX | 387.5 | 392 | 385 | 392 | 392 | +4 (+1.03%) | 167,096 |
| 15 Jan 2024 | GBX | 386 | 394.5 | 382 | 388 | 388 | 0.0 (0.0%) | 206,087 |
