| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 400 | 409.2 | 398.5 | 406.1 | 406.1 | +7.3 (+1.83%) | 456,965 |
| 22 Sep 2017 | GBX | 400 | 400 | 392.3 | 398.8 | 398.8 | +3.2 (+0.81%) | 100,359 |
| 21 Sep 2017 | GBX | 399.2 | 400.7 | 394.2 | 395.6 | 395.6 | +0.6 (+0.15%) | 184,737 |
| 20 Sep 2017 | GBX | 399.4 | 401.1 | 394.4 | 395 | 395 | -1.9 (-0.48%) | 238,026 |
| 19 Sep 2017 | GBX | 405 | 405 | 391.5 | 396.9 | 396.9 | +1.7 (+0.43%) | 267,962 |
| 18 Sep 2017 | GBX | 395.1 | 402 | 392.45 | 395.2 | 395.2 | -2.7 (-0.68%) | 149,625 |
| 15 Sep 2017 | GBX | 391 | 401.6 | 390.29 | 397.9 | 397.9 | +6.8 (+1.74%) | 1,004,226 |
| 14 Sep 2017 | GBX | 391.3 | 397.8 | 390.4 | 391.1 | 391.1 | -0.9 (-0.23%) | 459,649 |
| 13 Sep 2017 | GBX | 394.4 | 397.9 | 386.2 | 392 | 392 | +4.5 (+1.16%) | 1,583,910 |
| 12 Sep 2017 | GBX | 396.7 | 396.7 | 386.2 | 387.5 | 387.5 | +0.4 (+0.10%) | 258,381 |
| 11 Sep 2017 | GBX | 385 | 390.1 | 385 | 387.1 | 387.1 | +0.1 (+0.03%) | 300,745 |
| 8 Sep 2017 | GBX | 399.7 | 404.9 | 386.9 | 387 | 387 | -22 (-5.38%) | 345,361 |
| 7 Sep 2017 | GBX | 402 | 411.7 | 402 | 409 | 409 | +3 (+0.74%) | 213,356 |
| 6 Sep 2017 | GBX | 399.7 | 410.7 | 399.7 | 406 | 406 | -0.2 (-0.05%) | 465,558 |
| 5 Sep 2017 | GBX | 402 | 409.6 | 402 | 406.2 | 406.2 | -0.8 (-0.20%) | 291,892 |
| 4 Sep 2017 | GBX | 422 | 422 | 405 | 407 | 407 | -5.1 (-1.24%) | 302,651 |
| 1 Sep 2017 | GBX | 400 | 414.8 | 396.6 | 412.1 | 412.1 | +16.3 (+4.12%) | 521,972 |
| 31 Aug 2017 | GBX | 390.4 | 395.8 | 388.1 | 395.8 | 395.8 | +4.8 (+1.23%) | 154,157 |
| 30 Aug 2017 | GBX | 379.9 | 391.3 | 374.92 | 391 | 391 | +5.3 (+1.37%) | 227,095 |
| 29 Aug 2017 | GBX | 387.7 | 387.9 | 383.4 | 385.7 | 385.7 | 0.0 (0.0%) | 220,696 |
| 25 Aug 2017 | GBX | 380.8 | 389 | 380.76 | 385.7 | 385.7 | +0.8 (+0.21%) | 180,519 |
| 24 Aug 2017 | GBX | 386.5 | 388.6 | 384.9 | 384.9 | 384.9 | -2.1 (-0.54%) | 251,637 |
| 23 Aug 2017 | GBX | 386 | 389.2 | 383.6 | 387 | 387 | +0.4 (+0.10%) | 261,134 |
| 22 Aug 2017 | GBX | 390.7 | 390.7 | 385 | 386.6 | 386.6 | -0.4 (-0.10%) | 199,927 |
| 21 Aug 2017 | GBX | 382 | 389.8 | 375.72 | 387 | 387 | +0.9 (+0.23%) | 154,591 |
| 18 Aug 2017 | GBX | 382.3 | 389.8 | 381.9 | 386.1 | 386.1 | -2.4 (-0.62%) | 252,099 |
| 17 Aug 2017 | GBX | 384.1 | 393.8 | 383.2 | 388.5 | 388.5 | +4.1 (+1.07%) | 364,488 |
| 16 Aug 2017 | GBX | 375.9 | 389.7 | 373.9 | 384.4 | 384.4 | +3 (+0.79%) | 647,514 |
| 15 Aug 2017 | GBX | 393.9 | 393.9 | 375.2 | 381.4 | 381.4 | -2.1 (-0.55%) | 432,372 |
| 14 Aug 2017 | GBX | 371.1 | 385.8 | 371.1 | 383.5 | 383.5 | +13.2 (+3.56%) | 487,976 |
