| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 390.7 | 404.2071 | 358.625 | 370.3 | 370.3 | -12.5 (-3.27%) | 849,869 |
| 10 Aug 2017 | GBX | 410.3 | 410.3 | 373.8 | 382.8 | 382.8 | -23.5 (-5.78%) | 468,040 |
| 9 Aug 2017 | GBX | 414.3 | 414.3 | 400.6 | 406.3 | 406.3 | -0.1 (-0.02%) | 239,574 |
| 8 Aug 2017 | GBX | 395.9 | 409.8 | 389.1 | 406.4 | 406.4 | +1.9 (+0.47%) | 496,744 |
| 7 Aug 2017 | GBX | 420.8 | 420.8 | 397.8 | 404.5 | 404.5 | -8.2 (-1.99%) | 323,658 |
| 4 Aug 2017 | GBX | 419.5 | 419.5 | 405.4 | 412.7 | 412.7 | +1.3 (+0.32%) | 165,344 |
| 3 Aug 2017 | GBX | 414.1 | 414.1 | 401.5 | 411.4 | 411.4 | +7.7 (+1.91%) | 199,629 |
| 2 Aug 2017 | GBX | 402.9 | 406.2 | 401.3 | 403.7 | 403.7 | +1.7 (+0.42%) | 143,779 |
| 1 Aug 2017 | GBX | 402.5 | 403 | 398.8 | 402 | 402 | +0.8 (+0.20%) | 110,989 |
| 31 Jul 2017 | GBX | 405.4 | 405.4 | 399.4 | 401.2 | 401.2 | +1 (+0.25%) | 142,586 |
| 28 Jul 2017 | GBX | 400 | 401.1 | 396.9 | 400.2 | 400.2 | -3.8 (-0.94%) | 120,139 |
| 27 Jul 2017 | GBX | 405.5 | 410.2 | 399.4 | 404 | 404 | +4.2 (+1.05%) | 160,572 |
| 26 Jul 2017 | GBX | 390.3 | 400.4 | 389.7 | 399.8 | 399.8 | +9.7 (+2.49%) | 242,726 |
| 25 Jul 2017 | GBX | 394.1 | 396.3 | 389.5 | 390.1 | 390.1 | -2.3 (-0.59%) | 156,034 |
| 24 Jul 2017 | GBX | 393.1 | 395.3 | 386.8 | 392.4 | 392.4 | -4.5 (-1.13%) | 289,065 |
| 21 Jul 2017 | GBX | 394.9 | 398.3 | 390.7 | 396.9 | 396.9 | -1 (-0.25%) | 209,915 |
| 20 Jul 2017 | GBX | 401 | 401 | 395.7 | 397.9 | 397.9 | -3.9 (-0.97%) | 118,309 |
| 19 Jul 2017 | GBX | 392 | 401.8 | 389.4 | 401.8 | 401.8 | +9.1 (+2.32%) | 206,361 |
| 18 Jul 2017 | GBX | 390.3 | 394 | 388.3 | 392.7 | 392.7 | +1 (+0.26%) | 205,246 |
| 17 Jul 2017 | GBX | 388.6 | 394.9 | 388.6 | 391.7 | 391.7 | +2.3 (+0.59%) | 126,463 |
| 14 Jul 2017 | GBX | 394.5 | 394.5 | 388.2 | 389.4 | 389.4 | -1.6 (-0.41%) | 198,535 |
| 13 Jul 2017 | GBX | 385.7 | 394.8 | 385.7 | 391 | 391 | +1.4 (+0.36%) | 187,781 |
| 12 Jul 2017 | GBX | 384.5 | 395 | 384.4 | 389.6 | 389.6 | +1.9 (+0.49%) | 341,053 |
| 11 Jul 2017 | GBX | 385.9 | 387.7 | 384.4 | 387.7 | 387.7 | +0.5 (+0.13%) | 234,337 |
| 10 Jul 2017 | GBX | 389.8 | 389.8 | 385 | 387.2 | 387.2 | -1.4 (-0.36%) | 179,638 |
| 7 Jul 2017 | GBX | 389.5 | 390.2 | 386 | 388.6 | 388.6 | +1.1 (+0.28%) | 184,127 |
| 6 Jul 2017 | GBX | 381.7 | 389.2 | 380.5 | 387.5 | 387.5 | +4.8 (+1.25%) | 397,100 |
| 5 Jul 2017 | GBX | 383 | 383 | 375.3 | 382.7 | 382.7 | +6.7 (+1.78%) | 206,098 |
| 4 Jul 2017 | GBX | 375.8 | 380.4 | 375.7 | 376 | 376 | -2.1 (-0.56%) | 131,237 |
| 3 Jul 2017 | GBX | 381.1 | 386.3 | 376.7 | 378.1 | 378.1 | -4.2 (-1.10%) | 180,646 |
