| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 377 | 383.9 | 376.4 | 382.3 | 382.3 | +6.2 (+1.65%) | 192,769 |
| 29 Jun 2017 | GBX | 382.8 | 382.9 | 371.4 | 376.1 | 376.1 | -9.5 (-2.46%) | 299,627 |
| 28 Jun 2017 | GBX | 386.6 | 386.8 | 381.9 | 385.6 | 385.6 | -0.9 (-0.23%) | 408,471 |
| 27 Jun 2017 | GBX | 403.9 | 403.9 | 382.7 | 386.5 | 386.5 | -16.5 (-4.09%) | 534,408 |
| 26 Jun 2017 | GBX | 402.1 | 403.5 | 398.2 | 403 | 403 | +4.3 (+1.08%) | 265,430 |
| 23 Jun 2017 | GBX | 403.6 | 403.8 | 398.7 | 398.7 | 398.7 | -2.6 (-0.65%) | 157,382 |
| 22 Jun 2017 | GBX | 404.6 | 405 | 397.5 | 401.3 | 401.3 | +0.1 (+0.02%) | 233,197 |
| 21 Jun 2017 | GBX | 409.2 | 409.2 | 401.1 | 401.2 | 401.2 | -6.5 (-1.59%) | 267,921 |
| 20 Jun 2017 | GBX | 413.3 | 415.3 | 407.3 | 407.7 | 407.7 | -6 (-1.45%) | 199,657 |
| 19 Jun 2017 | GBX | 416.2 | 416.2 | 413.7 | 413.7 | 413.7 | -2.3 (-0.55%) | 106,312 |
| 16 Jun 2017 | GBX | 420 | 420 | 413.5 | 416 | 416 | +0.3 (+0.07%) | 914,940 |
| 15 Jun 2017 | GBX | 423.7 | 424.8 | 415.4 | 415.7 | 415.7 | -8.4 (-1.98%) | 716,431 |
| 14 Jun 2017 | GBX | 416.1 | 427 | 414.3 | 424.1 | 424.1 | +7.4 (+1.78%) | 991,697 |
| 13 Jun 2017 | GBX | 407.6 | 419.5 | 407.6 | 416.7 | 416.7 | +10.4 (+2.56%) | 726,627 |
| 12 Jun 2017 | GBX | 408 | 410.5 | 402.05 | 406.3 | 406.3 | -0.6 (-0.15%) | 312,907 |
| 9 Jun 2017 | GBX | 412.7 | 413 | 405.5 | 406.9 | 406.9 | -4.1 (-1.00%) | 1,045,416 |
| 8 Jun 2017 | GBX | 412.5 | 413.2 | 407.3 | 411 | 411 | +0.6 (+0.15%) | 651,015 |
| 7 Jun 2017 | GBX | 412.4 | 412.6 | 407.4858 | 410.4 | 410.4 | -1.2 (-0.29%) | 606,589 |
| 6 Jun 2017 | GBX | 415.5 | 418.675 | 408.9 | 411.6 | 411.6 | -4.2 (-1.01%) | 640,493 |
| 5 Jun 2017 | GBX | 415 | 419.8 | 411.88 | 415.8 | 415.8 | +0.8 (+0.19%) | 272,548 |
| 2 Jun 2017 | GBX | 414.2 | 417.2 | 413.1 | 415 | 415 | +0.9 (+0.22%) | 690,418 |
| 1 Jun 2017 | GBX | 416.6 | 418.5 | 411.6 | 414.1 | 414.1 | -3.3 (-0.79%) | 961,784 |
| 31 May 2017 | GBX | 416.1 | 419.2 | 413.9 | 417.4 | 417.4 | -0.1 (-0.02%) | 935,065 |
| 30 May 2017 | GBX | 415.3 | 420 | 410.62 | 417.5 | 417.5 | -0.4 (-0.10%) | 554,865 |
| 26 May 2017 | GBX | 426.3 | 426.3 | 417.9 | 417.9 | 417.9 | -3.2 (-0.76%) | 334,069 |
| 25 May 2017 | GBX | 432.2 | 434.7 | 420.5 | 421.1 | 421.1 | -15.4 (-3.53%) | 774,253 |
| 24 May 2017 | GBX | 431.8 | 439.5 | 423.54 | 436.5 | 436.5 | +9.8 (+2.30%) | 959,530 |
| 23 May 2017 | GBX | 422.7 | 426.8 | 420 | 426.7 | 426.7 | +6.3 (+1.50%) | 693,585 |
| 22 May 2017 | GBX | 420.6 | 423.1 | 419 | 420.4 | 420.4 | +0.1 (+0.02%) | 395,604 |
| 19 May 2017 | GBX | 420 | 421.616 | 418 | 420.3 | 420.3 | +3.2 (+0.77%) | 931,466 |
