| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 420 | 420 | 412.9 | 417.1 | 417.1 | -2.9 (-0.69%) | 541,981 |
| 17 May 2017 | GBX | 421.4 | 427 | 418.2 | 420 | 420 | 0.0 (0.0%) | 575,549 |
| 16 May 2017 | GBX | 411.3 | 420.2 | 410.5 | 420 | 420 | +10 (+2.44%) | 321,272 |
| 15 May 2017 | GBX | 409.9 | 411.6 | 406.38 | 410 | 410 | +1.6 (+0.39%) | 650,603 |
| 12 May 2017 | GBX | 404.9 | 410.8 | 404.832 | 408.4 | 408.4 | +2.2 (+0.54%) | 381,948 |
| 11 May 2017 | GBX | 400 | 406.9 | 398.92 | 406.2 | 406.2 | +5.1 (+1.27%) | 1,238,053 |
| 10 May 2017 | GBX | 401.9 | 403.9 | 400.2 | 401.1 | 401.1 | -0.6 (-0.15%) | 1,673,720 |
| 9 May 2017 | GBX | 400 | 402.1 | 395.28 | 401.7 | 401.7 | +2.8 (+0.70%) | 1,405,456 |
| 8 May 2017 | GBX | 393.6 | 400 | 393.6 | 398.9 | 398.9 | +0.3 (+0.08%) | 511,031 |
| 5 May 2017 | GBX | 404 | 404 | 398.6 | 398.6 | 398.6 | -1.4 (-0.35%) | 432,466 |
| 4 May 2017 | GBX | 401.7 | 401.7 | 397.4 | 400 | 400 | 0.0 (0.0%) | 824,870 |
| 3 May 2017 | GBX | 402.5 | 404.3 | 398.9 | 400 | 400 | -3.3 (-0.82%) | 1,381,540 |
| 2 May 2017 | GBX | 398 | 404 | 392.071 | 403.3 | 403.3 | +5 (+1.26%) | 1,680,687 |
| 28 Apr 2017 | GBX | 399.9 | 399.9 | 395 | 398.3 | 398.3 | +0.3 (+0.08%) | 381,519 |
| 27 Apr 2017 | GBX | 397 | 401.2 | 395.44 | 398 | 398 | -2.7 (-0.67%) | 701,888 |
| 26 Apr 2017 | GBX | 398 | 406.1 | 395.5 | 400.7 | 400.7 | -5.1 (-1.26%) | 481,426 |
| 25 Apr 2017 | GBX | 408.3 | 409.1 | 402.7 | 405.8 | 405.8 | -0.2 (-0.05%) | 355,702 |
| 24 Apr 2017 | GBX | 400 | 409.2 | 400 | 406 | 406 | -0.5 (-0.12%) | 600,784 |
| 21 Apr 2017 | GBX | 395 | 407.7 | 395 | 406.5 | 406.5 | +3.9 (+0.97%) | 554,853 |
| 20 Apr 2017 | GBX | 400 | 407.1 | 394.6 | 402.6 | 402.6 | +6.6 (+1.67%) | 372,218 |
| 19 Apr 2017 | GBX | 389.9 | 401.8 | 389.9 | 396 | 396 | +6.8 (+1.75%) | 442,705 |
| 18 Apr 2017 | GBX | 393 | 393.34 | 386.7 | 389.2 | 389.2 | -3.8 (-0.97%) | 372,236 |
| 13 Apr 2017 | GBX | 385.4 | 398 | 381.1471 | 393 | 393 | +6.1 (+1.58%) | 507,031 |
| 12 Apr 2017 | GBX | 380.4 | 388 | 378.6507 | 386.9 | 386.9 | +1.1 (+0.29%) | 504,796 |
| 11 Apr 2017 | GBX | 381.1 | 385.8 | 381.1 | 385.8 | 385.8 | +4.6 (+1.21%) | 689,016 |
| 10 Apr 2017 | GBX | 381.3 | 385 | 380.32 | 381.2 | 381.2 | -1.3 (-0.34%) | 145,392 |
| 7 Apr 2017 | GBX | 378.2 | 386.2 | 377.9 | 382.5 | 382.5 | -0.8 (-0.21%) | 199,008 |
| 6 Apr 2017 | GBX | 379 | 386.1 | 375.1 | 383.3 | 383.3 | +1.2 (+0.31%) | 306,461 |
| 5 Apr 2017 | GBX | 377.8 | 383.7 | 376 | 382.1 | 382.1 | +5.1 (+1.35%) | 263,389 |
| 4 Apr 2017 | GBX | 379.6 | 379.89 | 374.2 | 377 | 377 | +0.7 (+0.19%) | 478,013 |
