| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 383.7 | 384.108 | 374.5 | 376.3 | 376.3 | -4.7 (-1.23%) | 313,506 |
| 31 Mar 2017 | GBX | 372.3 | 388 | 368.3 | 381 | 381 | +8.5 (+2.28%) | 579,622 |
| 30 Mar 2017 | GBX | 357.1 | 375 | 354 | 372.5 | 372.5 | +19.2 (+5.43%) | 1,784,261 |
| 29 Mar 2017 | GBX | 344 | 360 | 344 | 353.3 | 353.3 | +0.7 (+0.20%) | 565,111 |
| 28 Mar 2017 | GBX | 344 | 354.9 | 344 | 352.6 | 352.6 | +2.9 (+0.83%) | 258,021 |
| 27 Mar 2017 | GBX | 344 | 353 | 344 | 349.7 | 349.7 | -2.8 (-0.79%) | 118,645 |
| 24 Mar 2017 | GBX | 348 | 354.9 | 346.1 | 352.5 | 352.5 | +4.3 (+1.23%) | 166,030 |
| 23 Mar 2017 | GBX | 337.5 | 350.3 | 337.5 | 348.2 | 348.2 | +3.7 (+1.07%) | 277,207 |
| 22 Mar 2017 | GBX | 343.5 | 346.1 | 340 | 344.5 | 344.5 | -2.7 (-0.78%) | 138,830 |
| 21 Mar 2017 | GBX | 350 | 351.9 | 345.4 | 347.2 | 347.2 | -2.1 (-0.60%) | 159,459 |
| 20 Mar 2017 | GBX | 349.5 | 350.7 | 344.7 | 349.3 | 349.3 | -0.4 (-0.11%) | 333,412 |
| 17 Mar 2017 | GBX | 339.3 | 349.7 | 337.96 | 349.7 | 349.7 | +10.7 (+3.16%) | 434,843 |
| 16 Mar 2017 | GBX | 336.4 | 339.9 | 331.42 | 339 | 339 | +6 (+1.80%) | 263,250 |
| 15 Mar 2017 | GBX | 334.2 | 335.7 | 327.7 | 333 | 333 | +0.8 (+0.24%) | 204,966 |
| 14 Mar 2017 | GBX | 337.4 | 340.1 | 331.2 | 332.2 | 332.2 | -7.7 (-2.27%) | 289,337 |
| 13 Mar 2017 | GBX | 341.4 | 344.28 | 335.2 | 339.9 | 339.9 | -0.4 (-0.12%) | 169,119 |
| 10 Mar 2017 | GBX | 340.2 | 341.3 | 337.6 | 340.3 | 340.3 | +0.3 (+0.09%) | 91,350 |
| 9 Mar 2017 | GBX | 338.9 | 340.9 | 337 | 340 | 340 | +0.9 (+0.27%) | 114,929 |
| 8 Mar 2017 | GBX | 346 | 346 | 336.5 | 339.1 | 339.1 | +0.3 (+0.09%) | 186,297 |
| 7 Mar 2017 | GBX | 341.3 | 341.3 | 337.4 | 338.8 | 338.8 | +0.4 (+0.12%) | 105,819 |
| 6 Mar 2017 | GBX | 340.1 | 341.064 | 337 | 338.4 | 338.4 | -1 (-0.29%) | 241,254 |
| 3 Mar 2017 | GBX | 342.9 | 344.6 | 334.9 | 339.4 | 339.4 | -5.1 (-1.48%) | 323,499 |
| 2 Mar 2017 | GBX | 345.3 | 345.9 | 342.5 | 344.5 | 344.5 | +0.1 (+0.03%) | 386,248 |
| 1 Mar 2017 | GBX | 337.6 | 344.9 | 335.57 | 344.4 | 344.4 | +5.8 (+1.71%) | 342,891 |
| 28 Feb 2017 | GBX | 342 | 342 | 337.9 | 338.6 | 338.6 | -1.2 (-0.35%) | 360,900 |
| 27 Feb 2017 | GBX | 342 | 342 | 332.5 | 339.8 | 339.8 | +2.7 (+0.80%) | 410,821 |
| 24 Feb 2017 | GBX | 339 | 341.8 | 332.64 | 337.1 | 337.1 | -2.4 (-0.71%) | 309,514 |
| 23 Feb 2017 | GBX | 343.5 | 344.1 | 336.4 | 339.5 | 339.5 | -4 (-1.16%) | 162,722 |
| 22 Feb 2017 | GBX | 347.6 | 347.6 | 341.6 | 343.5 | 343.5 | +0.5 (+0.15%) | 102,615 |
| 21 Feb 2017 | GBX | 341.7 | 345.4 | 341.3 | 343 | 343 | +0.5 (+0.15%) | 196,239 |
