| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 344.4 | 345.2 | 341.5 | 342.5 | 342.5 | -0.2 (-0.06%) | 170,140 |
| 17 Feb 2017 | GBX | 342.2 | 346.7 | 341.1 | 342.7 | 342.7 | -0.1 (-0.03%) | 172,437 |
| 16 Feb 2017 | GBX | 348.2 | 349 | 342.5 | 342.8 | 342.8 | -6.8 (-1.95%) | 181,749 |
| 15 Feb 2017 | GBX | 344.5 | 350.5 | 343.5 | 349.6 | 349.6 | +4.5 (+1.30%) | 227,178 |
| 14 Feb 2017 | GBX | 346.7 | 347.7 | 343.3 | 345.1 | 345.1 | -1.9 (-0.55%) | 183,608 |
| 13 Feb 2017 | GBX | 349.8 | 350.58 | 346.1215 | 347 | 347 | -3 (-0.86%) | 208,203 |
| 10 Feb 2017 | GBX | 347.3 | 358 | 347.3 | 350 | 350 | +2.7 (+0.78%) | 169,119 |
| 9 Feb 2017 | GBX | 349.2 | 351.4 | 342.3 | 347.3 | 347.3 | -0.5 (-0.14%) | 297,762 |
| 8 Feb 2017 | GBX | 345.4 | 348.6 | 343 | 347.8 | 347.8 | +5.8 (+1.70%) | 289,718 |
| 7 Feb 2017 | GBX | 345.3 | 345.3 | 340.3 | 342 | 342 | +1.6 (+0.47%) | 304,216 |
| 6 Feb 2017 | GBX | 341.5 | 345.77 | 339.0353 | 340.4 | 340.4 | -5 (-1.45%) | 137,752 |
| 3 Feb 2017 | GBX | 355 | 356.748 | 345.3 | 345.4 | 345.4 | -6.5 (-1.85%) | 342,776 |
| 2 Feb 2017 | GBX | 350 | 358.9 | 347.064 | 351.9 | 351.9 | +4.7 (+1.35%) | 1,089,334 |
| 1 Feb 2017 | GBX | 340 | 347.4 | 337.4 | 347.2 | 347.2 | +9.2 (+2.72%) | 601,879 |
| 31 Jan 2017 | GBX | 344 | 344 | 333.66 | 338 | 338 | +0.9 (+0.27%) | 986,726 |
| 30 Jan 2017 | GBX | 340.1 | 340.7 | 334.9 | 337.1 | 337.1 | -2.8 (-0.82%) | 329,302 |
| 27 Jan 2017 | GBX | 351 | 351 | 339.5 | 339.9 | 339.9 | -2.6 (-0.76%) | 123,492 |
| 26 Jan 2017 | GBX | 347.5 | 347.9 | 342.5 | 342.5 | 342.5 | -0.5 (-0.15%) | 128,503 |
| 25 Jan 2017 | GBX | 338.8 | 346.88 | 336.384 | 343 | 343 | +1 (+0.29%) | 210,610 |
| 24 Jan 2017 | GBX | 333.6 | 342.3 | 332.6 | 342 | 342 | +4.6 (+1.36%) | 351,768 |
| 23 Jan 2017 | GBX | 331.8 | 339.9 | 330.5823 | 337.4 | 337.4 | +3.9 (+1.17%) | 157,048 |
| 20 Jan 2017 | GBX | 336.7 | 336.7 | 332 | 333.5 | 333.5 | +0.6 (+0.18%) | 267,703 |
| 19 Jan 2017 | GBX | 335.7 | 338 | 328.02 | 332.9 | 332.9 | -1 (-0.30%) | 141,453 |
| 18 Jan 2017 | GBX | 334.8 | 336.7 | 332.8 | 333.9 | 333.9 | -2.8 (-0.83%) | 283,601 |
| 17 Jan 2017 | GBX | 334.1 | 338.1 | 328 | 336.7 | 336.7 | +2.2 (+0.66%) | 180,756 |
| 16 Jan 2017 | GBX | 328.1 | 336.5 | 328.1 | 334.5 | 334.5 | -0.2 (-0.06%) | 140,980 |
| 13 Jan 2017 | GBX | 331.5 | 334.7 | 329.3 | 334.7 | 334.7 | +3.7 (+1.12%) | 147,175 |
| 12 Jan 2017 | GBX | 338 | 339.1 | 331 | 331 | 331 | -4.7 (-1.40%) | 262,867 |
| 11 Jan 2017 | GBX | 335.3 | 337.5 | 333.4 | 335.7 | 335.7 | -0.3 (-0.09%) | 220,149 |
| 10 Jan 2017 | GBX | 333.2 | 341.8 | 333.2 | 336 | 336 | +1.5 (+0.45%) | 253,793 |
