| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 334.5 | 337.7 | 331.5 | 334.5 | 334.5 | +2.5 (+0.75%) | 479,435 |
| 6 Jan 2017 | GBX | 329.2 | 332.8 | 324.38 | 332 | 332 | +3.2 (+0.97%) | 290,730 |
| 5 Jan 2017 | GBX | 320.6 | 331.9 | 318.516 | 328.8 | 328.8 | +7.8 (+2.43%) | 515,456 |
| 4 Jan 2017 | GBX | 320.8 | 322.6 | 315 | 321 | 321 | +2.9 (+0.91%) | 688,416 |
| 3 Jan 2017 | GBX | 324.7 | 325.6 | 316.91 | 318.1 | 318.1 | -5.8 (-1.79%) | 451,926 |
| 30 Dec 2016 | GBX | 324 | 326.4 | 319.12 | 323.9 | 323.9 | +0.1 (+0.03%) | 89,012 |
| 29 Dec 2016 | GBX | 315 | 325.9 | 315 | 323.8 | 323.8 | +1.4 (+0.43%) | 154,030 |
| 28 Dec 2016 | GBX | 317.2 | 323.1 | 314.968 | 322.4 | 322.4 | +3.5 (+1.10%) | 194,702 |
| 23 Dec 2016 | GBX | 321.9 | 322 | 318.8 | 318.9 | 318.9 | -1.3 (-0.41%) | 48,091 |
| 22 Dec 2016 | GBX | 311.5 | 320.8 | 311.5 | 320.2 | 320.2 | +7.6 (+2.43%) | 508,174 |
| 21 Dec 2016 | GBX | 315.8 | 315.8 | 301.2 | 312.6 | 312.6 | +4.3 (+1.39%) | 445,998 |
| 20 Dec 2016 | GBX | 320.6 | 320.6 | 307.1 | 308.3 | 308.3 | -13.2 (-4.11%) | 572,996 |
| 19 Dec 2016 | GBX | 300 | 322.4 | 300 | 321.5 | 321.5 | +13.1 (+4.25%) | 533,139 |
| 16 Dec 2016 | GBX | 300 | 308.4309 | 300 | 308.4 | 308.4 | +3.6 (+1.18%) | 511,276 |
| 15 Dec 2016 | GBX | 305.1 | 305.9 | 301.4 | 304.8 | 304.8 | +3 (+0.99%) | 373,061 |
| 14 Dec 2016 | GBX | 302.9 | 305.4 | 301.3 | 301.8 | 301.8 | -2.2 (-0.72%) | 2,967,109 |
| 13 Dec 2016 | GBX | 305.6 | 306.7 | 301 | 304 | 304 | +1 (+0.33%) | 662,122 |
| 12 Dec 2016 | GBX | 300 | 307.6 | 300 | 303 | 303 | -2.5 (-0.82%) | 241,871 |
| 9 Dec 2016 | GBX | 302.2 | 308.7 | 302.2 | 305.5 | 305.5 | -2.6 (-0.84%) | 314,260 |
| 8 Dec 2016 | GBX | 309.6 | 310.7 | 303.9 | 308.1 | 308.1 | +3.6 (+1.18%) | 362,753 |
| 7 Dec 2016 | GBX | 309.7 | 310 | 303 | 304.5 | 304.5 | -4.4 (-1.42%) | 837,558 |
| 6 Dec 2016 | GBX | 312.1 | 312.62 | 307.5 | 308.9 | 308.9 | -0.8 (-0.26%) | 239,525 |
| 5 Dec 2016 | GBX | 307.1 | 317.8 | 306.1 | 309.7 | 309.7 | +6.2 (+2.04%) | 870,454 |
| 2 Dec 2016 | GBX | 300.4 | 307.6 | 300.4 | 303.5 | 303.5 | -2.3 (-0.75%) | 226,733 |
| 1 Dec 2016 | GBX | 306.9 | 307.2 | 299.8 | 305.8 | 305.8 | -1.4 (-0.46%) | 401,438 |
| 30 Nov 2016 | GBX | 290 | 307.2 | 290 | 307.2 | 307.2 | +11.1 (+3.75%) | 811,370 |
| 29 Nov 2016 | GBX | 297.2 | 298.1 | 293 | 296.1 | 296.1 | +1.6 (+0.54%) | 172,367 |
| 28 Nov 2016 | GBX | 296.1 | 301.1703 | 293.7 | 294.5 | 294.5 | -1 (-0.34%) | 135,964 |
| 25 Nov 2016 | GBX | 290 | 296.9 | 290 | 295.5 | 295.5 | -0.4 (-0.14%) | 118,982 |
| 24 Nov 2016 | GBX | 292.5 | 296.5 | 290.4489 | 295.9 | 295.9 | +3 (+1.02%) | 232,790 |
