| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 382.5 | 388.5 | 374.2 | 388 | 388 | +13.5 (+3.60%) | 255,015 |
| 11 Jan 2024 | GBX | 393 | 393 | 374.5 | 374.5 | 374.5 | -12.5 (-3.23%) | 397,686 |
| 10 Jan 2024 | GBX | 398.5 | 398.5 | 382.5 | 387 | 387 | -3 (-0.77%) | 221,245 |
| 9 Jan 2024 | GBX | 403.5 | 403.5 | 388.5 | 390 | 390 | -5 (-1.27%) | 570,521 |
| 8 Jan 2024 | GBX | 391 | 395 | 383 | 395 | 395 | +4.5 (+1.15%) | 185,100 |
| 5 Jan 2024 | GBX | 383.5 | 393 | 383.5 | 390.5 | 390.5 | -3.5 (-0.89%) | 197,805 |
| 4 Jan 2024 | GBX | 393.5 | 395.2 | 391.5 | 394 | 394 | +1 (+0.25%) | 193,234 |
| 3 Jan 2024 | GBX | 407.5 | 407.5 | 391.5 | 393 | 393 | -7.5 (-1.87%) | 2,298,707 |
| 2 Jan 2024 | GBX | 400 | 406.5 | 399 | 400.5 | 400.5 | -3 (-0.74%) | 289,791 |
| 29 Dec 2023 | GBX | 405 | 406 | 400 | 403.5 | 403.5 | -3 (-0.74%) | 117,616 |
| 28 Dec 2023 | GBX | 396 | 406.5 | 396 | 406.5 | 406.5 | +4 (+0.99%) | 194,034 |
| 27 Dec 2023 | GBX | 405 | 405 | 396.5 | 402.5 | 402.5 | +3.5 (+0.88%) | 141,339 |
| 22 Dec 2023 | GBX | 390 | 399 | 390 | 399 | 399 | -0.5 (-0.13%) | 72,042 |
| 21 Dec 2023 | GBX | 389.5 | 399.5 | 389.5 | 399.5 | 399.5 | +3.5 (+0.88%) | 245,752 |
| 20 Dec 2023 | GBX | 400 | 403.5 | 392.5 | 396 | 396 | +5 (+1.28%) | 268,565 |
| 19 Dec 2023 | GBX | 396.5 | 399 | 386.5 | 391 | 391 | +5.5 (+1.43%) | 1,450,025 |
| 18 Dec 2023 | GBX | 401.5 | 401.5 | 384.5 | 385.5 | 385.5 | -6.5 (-1.66%) | 392,405 |
| 15 Dec 2023 | GBX | 396.5 | 402 | 391 | 392 | 392 | +0.5 (+0.13%) | 1,044,321 |
| 14 Dec 2023 | GBX | 357.5 | 391.5 | 357.5 | 391.5 | 391.5 | +39 (+11.06%) | 591,486 |
| 13 Dec 2023 | GBX | 350 | 355 | 346 | 352.5 | 352.5 | +6 (+1.73%) | 311,792 |
| 12 Dec 2023 | GBX | 362 | 368 | 346 | 346.5 | 346.5 | -12 (-3.35%) | 740,416 |
| 11 Dec 2023 | GBX | 358 | 366.5 | 352.5 | 358.5 | 358.5 | +6 (+1.70%) | 251,408 |
| 8 Dec 2023 | GBX | 350 | 355 | 347 | 352.5 | 352.5 | +1.5 (+0.43%) | 1,416,952 |
| 7 Dec 2023 | GBX | 352.5 | 352.5 | 339.5 | 351 | 351 | +5 (+1.45%) | 756,230 |
| 6 Dec 2023 | GBX | 355.5 | 355.5 | 343 | 346 | 346 | -0.5 (-0.14%) | 215,130 |
| 5 Dec 2023 | GBX | 343.5 | 347.5 | 336.5 | 346.5 | 346.5 | +11.5 (+3.43%) | 132,516 |
| 4 Dec 2023 | GBX | 331 | 343 | 331 | 335 | 335 | +1 (+0.30%) | 860,444 |
| 1 Dec 2023 | GBX | 325 | 337 | 325 | 334 | 334 | +10.5 (+3.25%) | 240,800 |
| 30 Nov 2023 | GBX | 325 | 330.5 | 323.5 | 323.5 | 323.5 | -3.5 (-1.07%) | 521,527 |
| 29 Nov 2023 | GBX | 325 | 327.5 | 316 | 327 | 327 | +4.5 (+1.40%) | 178,338 |
