| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 322 | 328 | 322 | 322.5 | 322.5 | -3.5 (-1.07%) | 925,653 |
| 27 Nov 2023 | GBX | 322.5 | 327 | 318 | 326 | 326 | +6.5 (+2.03%) | 463,615 |
| 24 Nov 2023 | GBX | 319.5 | 323 | 312.5 | 319.5 | 319.5 | -1 (-0.31%) | 228,911 |
| 23 Nov 2023 | GBX | 318.5 | 321.5 | 309.5 | 320.5 | 320.5 | +2.5 (+0.79%) | 200,873 |
| 22 Nov 2023 | GBX | 308 | 321.5 | 308 | 318 | 318 | +9 (+2.91%) | 1,071,890 |
| 21 Nov 2023 | GBX | 308 | 312.05 | 306 | 309 | 309 | +1 (+0.32%) | 241,763 |
| 20 Nov 2023 | GBX | 317 | 317 | 305.5 | 308 | 308 | -5.5 (-1.75%) | 445,250 |
| 17 Nov 2023 | GBX | 318 | 319 | 310 | 313.5 | 313.5 | +2 (+0.64%) | 241,903 |
| 16 Nov 2023 | GBX | 312.5 | 317.5 | 309 | 311.5 | 311.5 | -2.5 (-0.80%) | 570,857 |
| 15 Nov 2023 | GBX | 316.5 | 328.5 | 299.5 | 314 | 314 | +22 (+7.53%) | 1,572,894 |
| 14 Nov 2023 | GBX | 284.5 | 292 | 270 | 292 | 292 | +12 (+4.29%) | 1,899,070 |
| 13 Nov 2023 | GBX | 281 | 281 | 275 | 280 | 280 | +2 (+0.72%) | 155,068 |
| 10 Nov 2023 | GBX | 287 | 287 | 273.5 | 278 | 278 | -2 (-0.71%) | 201,323 |
| 9 Nov 2023 | GBX | 280 | 281.5 | 272.5 | 280 | 280 | +5.5 (+2.00%) | 242,016 |
| 8 Nov 2023 | GBX | 267 | 279.5 | 267 | 274.5 | 274.5 | +1.5 (+0.55%) | 189,258 |
| 7 Nov 2023 | GBX | 270 | 279.5 | 270 | 273 | 273 | -3.5 (-1.27%) | 292,483 |
| 6 Nov 2023 | GBX | 283 | 285 | 274.5 | 276.5 | 276.5 | -4.5 (-1.60%) | 384,008 |
| 3 Nov 2023 | GBX | 274.5 | 283.5 | 274.5 | 281 | 281 | +1 (+0.36%) | 528,559 |
| 2 Nov 2023 | GBX | 263.5 | 282.5 | 263.5 | 280 | 280 | +11 (+4.09%) | 3,068,515 |
| 1 Nov 2023 | GBX | 263 | 270.5 | 261.5 | 269 | 269 | +3.5 (+1.32%) | 235,033 |
| 31 Oct 2023 | GBX | 265 | 271.5 | 263.5 | 265.5 | 265.5 | -2 (-0.75%) | 384,974 |
| 30 Oct 2023 | GBX | 271.5 | 280 | 267.5 | 267.5 | 267.5 | -3.5 (-1.29%) | 3,635,290 |
| 27 Oct 2023 | GBX | 263.5 | 274 | 263.5 | 271 | 271 | +6.5 (+2.46%) | 226,944 |
| 26 Oct 2023 | GBX | 258 | 268.5 | 258 | 264.5 | 264.5 | +3 (+1.15%) | 263,548 |
| 25 Oct 2023 | GBX | 260 | 264.5 | 254 | 261.5 | 261.5 | -2 (-0.76%) | 452,025 |
| 24 Oct 2023 | GBX | 263 | 269 | 261 | 263.5 | 263.5 | -2 (-0.75%) | 335,281 |
| 23 Oct 2023 | GBX | 265.5 | 273.5 | 263 | 265.5 | 265.5 | -2.5 (-0.93%) | 306,203 |
| 20 Oct 2023 | GBX | 269.5 | 275 | 267 | 268 | 268 | -9 (-3.25%) | 1,022,993 |
| 19 Oct 2023 | GBX | 272.5 | 277.5 | 271 | 277 | 277 | +4.5 (+1.65%) | 345,469 |
| 18 Oct 2023 | GBX | 277 | 277 | 269.36 | 272.5 | 272.5 | -7.5 (-2.68%) | 240,156 |
