| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | GBX | 240 | 250 | 240 | 248.75 | 248.75 | +0.75 (+0.30%) | 48,429 |
| 31 Dec 2014 | GBX | 250 | 250 | 242.25 | 248 | 248 | 0.0 (0.0%) | 26,846 |
| 30 Dec 2014 | GBX | 243.75 | 251.75 | 242.9 | 248 | 248 | 0.0 (0.0%) | 123,422 |
| 29 Dec 2014 | GBX | 250 | 250 | 245 | 248 | 248 | +3 (+1.22%) | 52,882 |
| 24 Dec 2014 | GBX | 255 | 255 | 244.25 | 245 | 245 | -4.75 (-1.90%) | 22,207 |
| 23 Dec 2014 | GBX | 255 | 255 | 246.5 | 249.75 | 249.75 | +3.25 (+1.32%) | 30,827 |
| 22 Dec 2014 | GBX | 255 | 255 | 246 | 246.5 | 246.5 | 0.0 (0.0%) | 49,300 |
| 19 Dec 2014 | GBX | 255 | 255 | 245 | 246.5 | 246.5 | +0.25 (+0.10%) | 125,205 |
| 18 Dec 2014 | GBX | 246 | 250 | 245.5 | 246.25 | 246.25 | +0.25 (+0.10%) | 277,753 |
| 17 Dec 2014 | GBX | 246 | 246.75 | 245 | 246 | 246 | +1.5 (+0.61%) | 58,752 |
| 16 Dec 2014 | GBX | 242 | 247 | 241.438 | 244.5 | 244.5 | -1.5 (-0.61%) | 195,547 |
| 15 Dec 2014 | GBX | 242 | 247.25 | 242 | 246 | 246 | -1 (-0.40%) | 84,480 |
| 12 Dec 2014 | GBX | 248.5 | 248.5 | 245 | 247 | 247 | 0.0 (0.0%) | 183,125 |
| 11 Dec 2014 | GBX | 255 | 255 | 243.75 | 247 | 247 | -17 (-6.44%) | 40,057,719 |
| 10 Dec 2014 | GBX | 269 | 269 | 260.5 | 264 | 264 | -4.5 (-1.68%) | 79,442 |
| 9 Dec 2014 | GBX | 257 | 268.5 | 257 | 268.5 | 268.5 | +2.5 (+0.94%) | 56,486 |
| 8 Dec 2014 | GBX | 265 | 266.75 | 259.625 | 266 | 266 | +6 (+2.31%) | 326,231 |
| 5 Dec 2014 | GBX | 262 | 263.95 | 259.75 | 260 | 260 | -0.25 (-0.10%) | 180,858 |
| 4 Dec 2014 | GBX | 250 | 262 | 250 | 260.25 | 260.25 | +7 (+2.76%) | 392,816 |
| 3 Dec 2014 | GBX | 247 | 254 | 247 | 253.25 | 253.25 | -0.25 (-0.10%) | 38,892 |
| 2 Dec 2014 | GBX | 251.5 | 257 | 251.43 | 253.5 | 253.5 | +2.25 (+0.90%) | 127,558 |
| 1 Dec 2014 | GBX | 240 | 260 | 240 | 251.25 | 251.25 | +11.5 (+4.80%) | 648,349 |
| 28 Nov 2014 | GBX | 233.75 | 239.75 | 232 | 239.75 | 239.75 | +6.75 (+2.90%) | 143,322 |
| 27 Nov 2014 | GBX | 234 | 235 | 228 | 233 | 233 | 0.0 (0.0%) | 478,295 |
| 26 Nov 2014 | GBX | 231 | 233 | 227.108 | 233 | 233 | +1.25 (+0.54%) | 18,465 |
| 25 Nov 2014 | GBX | 234 | 234 | 225.25 | 231.75 | 231.75 | -1.25 (-0.54%) | 521,266 |
| 24 Nov 2014 | GBX | 236 | 236.65 | 230.25 | 233 | 233 | -5 (-2.10%) | 41,252 |
| 21 Nov 2014 | GBX | 236 | 238 | 235 | 238 | 238 | +1.25 (+0.53%) | 33,183 |
| 20 Nov 2014 | GBX | 238 | 238 | 233.25 | 236.75 | 236.75 | +1.75 (+0.74%) | 1,143,588 |
| 19 Nov 2014 | GBX | 237.5 | 237.5 | 232 | 235 | 235 | +0.25 (+0.11%) | 55,979 |
