Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | GBX | 239 | 239.1195 | 234 | 234.75 | 234.75 | +1.75 (+0.75%) | 242,780 |
17 Nov 2014 | GBX | 234.5 | 235 | 232 | 233 | 233 | -3 (-1.27%) | 35,550 |
14 Nov 2014 | GBX | 235.75 | 236.5 | 233.25 | 236 | 236 | -1 (-0.42%) | 26,258 |
13 Nov 2014 | GBX | 233 | 239.5 | 233 | 237 | 237 | 0.0 (0.0%) | 6,186 |
12 Nov 2014 | GBX | 240 | 240 | 234 | 237 | 237 | 0.0 (0.0%) | 29,654 |
11 Nov 2014 | GBX | 240 | 240 | 235 | 237 | 237 | -2 (-0.84%) | 240,248 |
10 Nov 2014 | GBX | 243 | 243 | 238.25 | 239 | 239 | +1.5 (+0.63%) | 37,908 |
7 Nov 2014 | GBX | 239.75 | 239.75 | 237.25 | 237.5 | 237.5 | -1.5 (-0.63%) | 139,321 |
6 Nov 2014 | GBX | 240 | 240 | 238.5 | 239 | 239 | -0.5 (-0.21%) | 150,261 |
5 Nov 2014 | GBX | 240 | 240 | 235.75 | 239.5 | 239.5 | -0.5 (-0.21%) | 75,760 |
4 Nov 2014 | GBX | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 765,174 |
3 Nov 2014 | GBX | 239 | 240 | 236.75 | 240 | 240 | 0.0 (0.0%) | 30,384 |
31 Oct 2014 | GBX | 240 | 240.12 | 238 | 240 | 240 | 0.0 (0.0%) | 117,256 |
30 Oct 2014 | GBX | 240 | 240 | 235.25 | 240 | 240 | +3.25 (+1.37%) | 46,467 |
29 Oct 2014 | GBX | 238.25 | 238.25 | 234.25 | 236.75 | 236.75 | -1 (-0.42%) | 13,226 |
28 Oct 2014 | GBX | 240 | 240 | 232.25 | 237.75 | 237.75 | +2 (+0.85%) | 61,153 |
27 Oct 2014 | GBX | 232 | 236 | 230.9375 | 235.75 | 235.75 | +3 (+1.29%) | 146,103 |
24 Oct 2014 | GBX | 234 | 234 | 227.75 | 232.75 | 232.75 | -0.25 (-0.11%) | 16,692 |
23 Oct 2014 | GBX | 225.25 | 233.1165 | 225 | 233 | 233 | +1 (+0.43%) | 148,001 |
22 Oct 2014 | GBX | 233 | 233 | 228.75 | 232 | 232 | -1 (-0.43%) | 368,291 |
21 Oct 2014 | GBX | 229 | 235 | 225.25 | 233 | 233 | -3 (-1.27%) | 135,337 |
20 Oct 2014 | GBX | 233 | 240.05 | 229.25 | 236 | 236 | -3 (-1.26%) | 128,042 |
17 Oct 2014 | GBX | 230 | 239 | 230 | 239 | 239 | +3 (+1.27%) | 76,041 |
16 Oct 2014 | GBX | 231 | 236.75 | 230.25 | 236 | 236 | -1 (-0.42%) | 1,529,446 |
15 Oct 2014 | GBX | 230 | 237 | 230 | 237 | 237 | +1 (+0.42%) | 45,287 |
14 Oct 2014 | GBX | 233 | 236.118 | 228 | 236 | 236 | 0.0 (0.0%) | 107,353 |
13 Oct 2014 | GBX | 231 | 236.118 | 229.625 | 236 | 236 | 0.0 (0.0%) | 72,817 |
10 Oct 2014 | GBX | 227.75 | 236.1191 | 227.75 | 236 | 236 | +4.5 (+1.94%) | 24,204 |
9 Oct 2014 | GBX | 230 | 231.5 | 225 | 231.5 | 231.5 | +2 (+0.87%) | 50,903 |
8 Oct 2014 | GBX | 233 | 233 | 223.5 | 229.5 | 229.5 | -2.75 (-1.18%) | 152,582 |