Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | GBX | 232.5 | 237.25 | 231.975 | 232.25 | 232.25 | -4 (-1.69%) | 71,101 |
6 Oct 2014 | GBX | 241 | 241 | 235.75 | 236.25 | 236.25 | -4.25 (-1.77%) | 16,260 |
3 Oct 2014 | GBX | 244 | 244 | 238.375 | 240.5 | 240.5 | -2.75 (-1.13%) | 45,767 |
2 Oct 2014 | GBX | 245 | 245 | 236.1 | 243.25 | 243.25 | -1.25 (-0.51%) | 138,254 |
1 Oct 2014 | GBX | 245.25 | 245.3 | 240.875 | 244.5 | 244.5 | -1.75 (-0.71%) | 96,014 |
30 Sep 2014 | GBX | 247 | 247 | 245 | 246.25 | 246.25 | +0.25 (+0.10%) | 15,301 |
29 Sep 2014 | GBX | 247 | 258.5 | 246 | 246 | 246 | -4 (-1.60%) | 98,750 |
26 Sep 2014 | GBX | 252 | 252 | 246.25 | 250 | 250 | 0.0 (0.0%) | 43,448 |
25 Sep 2014 | GBX | 252 | 255 | 244.25 | 250 | 250 | 0.0 (0.0%) | 30,242 |
24 Sep 2014 | GBX | 251 | 253 | 242.25 | 250 | 250 | 0.0 (0.0%) | 92,914 |
23 Sep 2014 | GBX | 251 | 251 | 242.5 | 250 | 250 | -1.5 (-0.60%) | 66,863 |
22 Sep 2014 | GBX | 248.5 | 253.0625 | 248.25 | 251.5 | 251.5 | -1.5 (-0.59%) | 74,702 |
19 Sep 2014 | GBX | 251.25 | 253.875 | 248 | 253 | 253 | +2 (+0.80%) | 43,357 |
18 Sep 2014 | GBX | 251 | 253 | 249.0302 | 251 | 251 | 0.0 (0.0%) | 40,407 |
17 Sep 2014 | GBX | 253 | 253 | 250 | 251 | 251 | -1.25 (-0.50%) | 102,295 |
16 Sep 2014 | GBX | 253 | 253 | 247.3125 | 252.25 | 252.25 | +2.25 (+0.90%) | 21,794 |
15 Sep 2014 | GBX | 250 | 251.6875 | 246.13 | 250 | 250 | 0.0 (0.0%) | 96,053 |
12 Sep 2014 | GBX | 246 | 252.626 | 246 | 250 | 250 | -2 (-0.79%) | 21,238 |
11 Sep 2014 | GBX | 253.75 | 254.3125 | 247.25 | 252 | 252 | -1.25 (-0.49%) | 159,661 |
10 Sep 2014 | GBX | 255 | 255 | 250 | 253.25 | 253.25 | -0.75 (-0.30%) | 16,077 |
9 Sep 2014 | GBX | 254 | 254 | 251.73 | 254 | 254 | 0.0 (0.0%) | 14,204 |
8 Sep 2014 | GBX | 257 | 257 | 251.75 | 254 | 254 | -0.25 (-0.10%) | 27,411 |
5 Sep 2014 | GBX | 255.75 | 256 | 250 | 254.25 | 254.25 | -0.75 (-0.29%) | 90,539 |
4 Sep 2014 | GBX | 256 | 257 | 252.25 | 255 | 255 | +1 (+0.39%) | 153,078 |
3 Sep 2014 | GBX | 258.5 | 261.025 | 252.5 | 254 | 254 | -5.5 (-2.12%) | 314,982 |
2 Sep 2014 | GBX | 258.5 | 260.5 | 257.25 | 259.5 | 259.5 | +2.25 (+0.87%) | 50,331 |
1 Sep 2014 | GBX | 257 | 258.25 | 253.5 | 257.25 | 257.25 | +2.25 (+0.88%) | 57,399 |
29 Aug 2014 | GBX | 253 | 255 | 250 | 255 | 255 | +1 (+0.39%) | 2,961,547 |
28 Aug 2014 | GBX | 254.75 | 256.5 | 253.5 | 254 | 254 | +1 (+0.40%) | 1,305,146 |
27 Aug 2014 | GBX | 251 | 254.75 | 250 | 253 | 253 | +1.5 (+0.60%) | 115,853 |