Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | GBX | 252 | 252 | 246.25 | 250 | 250 | +1.75 (+0.70%) | 252,906 |
11 Jul 2014 | GBX | 250.5 | 250.5 | 246.5 | 248.25 | 248.25 | -1.75 (-0.70%) | 198,838 |
10 Jul 2014 | GBX | 252 | 252 | 246.75 | 250 | 250 | 0.0 (0.0%) | 73,437 |
9 Jul 2014 | GBX | 253.75 | 253.81 | 244.5 | 250 | 250 | -2 (-0.79%) | 67,844 |
8 Jul 2014 | GBX | 252 | 252.25 | 251.75 | 252 | 252 | -0.5 (-0.20%) | 145,162 |
7 Jul 2014 | GBX | 255 | 260.275 | 251.25 | 252.5 | 252.5 | -2.75 (-1.08%) | 182,766 |
4 Jul 2014 | GBX | 252 | 255.25 | 250.3125 | 255.25 | 255.25 | +3.25 (+1.29%) | 39,202 |
3 Jul 2014 | GBX | 252 | 254.75 | 250 | 252 | 252 | +1.5 (+0.60%) | 389,026 |
2 Jul 2014 | GBX | 250.25 | 254.475 | 249.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 204,078 |
1 Jul 2014 | GBX | 245 | 251.5 | 245 | 250 | 250 | 0.0 (0.0%) | 532,564 |
30 Jun 2014 | GBX | 250.25 | 253.39 | 245 | 250 | 250 | 0.0 (0.0%) | 431,391 |
27 Jun 2014 | GBX | 253 | 253 | 248 | 250 | 250 | +0.25 (+0.10%) | 270,935 |
26 Jun 2014 | GBX | 252.75 | 252.75 | 248 | 249.75 | 249.75 | -0.25 (-0.10%) | 572,607 |
25 Jun 2014 | GBX | 260 | 260 | 249 | 250 | 250 | -8 (-3.10%) | 423,750 |
24 Jun 2014 | GBX | 255.5 | 260 | 254.5 | 258 | 258 | -2 (-0.77%) | 114,115 |
23 Jun 2014 | GBX | 255 | 265 | 255 | 260 | 260 | -1.75 (-0.67%) | 308,394 |
20 Jun 2014 | GBX | 264.25 | 266.6 | 255.5 | 261.75 | 261.75 | -2.25 (-0.85%) | 5,546,154 |
19 Jun 2014 | GBX | 265 | 266.25 | 258.5 | 264 | 264 | -1 (-0.38%) | 237,217 |
18 Jun 2014 | GBX | 263.75 | 268.225 | 258.75 | 265 | 265 | -2.25 (-0.84%) | 655,545 |
17 Jun 2014 | GBX | 269 | 272.3 | 264 | 267.25 | 267.25 | +1.25 (+0.47%) | 191,772 |
16 Jun 2014 | GBX | 270 | 273.5 | 266 | 266 | 266 | -1 (-0.37%) | 212,108 |
13 Jun 2014 | GBX | 258.5 | 267 | 258.5 | 267 | 267 | +3.5 (+1.33%) | 87,965 |
12 Jun 2014 | GBX | 262 | 264 | 261 | 263.5 | 263.5 | +1.5 (+0.57%) | 239,609 |
11 Jun 2014 | GBX | 257 | 266.625 | 257 | 262 | 262 | 0.0 (0.0%) | 122,898 |
10 Jun 2014 | GBX | 258 | 267 | 258 | 262 | 262 | +2 (+0.77%) | 156,621 |
9 Jun 2014 | GBX | 259.75 | 265.4 | 258.5 | 260 | 260 | +1 (+0.39%) | 219,604 |
6 Jun 2014 | GBX | 254 | 259.25 | 254 | 259 | 259 | 0.0 (0.0%) | 311,803 |
5 Jun 2014 | GBX | 258.75 | 262 | 257.5 | 259 | 259 | 0.0 (0.0%) | 79,828 |
4 Jun 2014 | GBX | 254 | 263.75 | 254 | 259 | 259 | 0.0 (0.0%) | 55,938 |
3 Jun 2014 | GBX | 254 | 260.5875 | 254 | 259 | 259 | +1 (+0.39%) | 137,819 |