| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 280.5 | 286 | 274 | 280 | 280 | -3 (-1.06%) | 828,197 |
| 16 Oct 2023 | GBX | 283.5 | 286.5 | 281.555 | 283 | 283 | -1 (-0.35%) | 531,361 |
| 13 Oct 2023 | GBX | 291 | 292.21 | 281.5 | 284 | 284 | -7.5 (-2.57%) | 414,654 |
| 12 Oct 2023 | GBX | 301 | 306 | 289.5 | 291.5 | 291.5 | -8 (-2.67%) | 659,657 |
| 11 Oct 2023 | GBX | 299.5 | 305.5 | 295 | 299.5 | 299.5 | -6 (-1.96%) | 825,747 |
| 10 Oct 2023 | GBX | 302.5 | 308 | 302.5 | 305.5 | 305.5 | +2.5 (+0.83%) | 184,872 |
| 9 Oct 2023 | GBX | 311.5 | 314 | 301 | 303 | 303 | -13.5 (-4.27%) | 525,007 |
| 6 Oct 2023 | GBX | 311 | 318 | 306 | 316.5 | 316.5 | +12.5 (+4.11%) | 360,950 |
| 5 Oct 2023 | GBX | 308.5 | 310.5 | 302 | 304 | 304 | +3 (+1.00%) | 189,632 |
| 4 Oct 2023 | GBX | 307 | 309 | 300 | 301 | 301 | -6.5 (-2.11%) | 703,845 |
| 3 Oct 2023 | GBX | 320 | 320 | 307.5 | 307.5 | 307.5 | -13 (-4.06%) | 476,434 |
| 2 Oct 2023 | GBX | 335 | 335 | 320 | 320.5 | 320.5 | -9 (-2.73%) | 578,224 |
| 29 Sep 2023 | GBX | 323.5 | 331 | 321.751 | 329.5 | 329.5 | +9.5 (+2.97%) | 458,277 |
| 28 Sep 2023 | GBX | 318.5 | 320.5 | 317 | 320 | 320 | +1 (+0.31%) | 598,215 |
| 27 Sep 2023 | GBX | 318 | 321 | 318 | 319 | 319 | +0.5 (+0.16%) | 587,158 |
| 26 Sep 2023 | GBX | 320.5 | 322 | 317.5 | 318.5 | 318.5 | -0.5 (-0.16%) | 320,208 |
| 25 Sep 2023 | GBX | 314.5 | 322 | 314.5 | 319 | 319 | -3.5 (-1.09%) | 1,894,524 |
| 22 Sep 2023 | GBX | 320.5 | 327.5 | 320 | 322.5 | 322.5 | -4.5 (-1.38%) | 390,148 |
| 21 Sep 2023 | GBX | 322 | 331.5 | 320.5 | 327 | 327 | +4.5 (+1.40%) | 362,524 |
| 20 Sep 2023 | GBX | 318.5 | 325.5 | 317 | 322.5 | 322.5 | +6.5 (+2.06%) | 283,934 |
| 19 Sep 2023 | GBX | 324 | 324.5 | 315.5 | 316 | 316 | -9 (-2.77%) | 682,060 |
| 18 Sep 2023 | GBX | 323.5 | 332 | 322.5 | 325 | 325 | -6 (-1.81%) | 1,188,983 |
| 15 Sep 2023 | GBX | 327 | 332.5 | 323.5 | 331 | 331 | +3 (+0.91%) | 1,583,959 |
| 14 Sep 2023 | GBX | 323.5 | 329 | 320.5 | 328 | 328 | +1.5 (+0.46%) | 392,037 |
| 13 Sep 2023 | GBX | 324 | 326.5 | 320.5 | 326.5 | 326.5 | +3 (+0.93%) | 224,484 |
| 12 Sep 2023 | GBX | 328 | 328 | 320 | 323.5 | 323.5 | +1.5 (+0.47%) | 652,720 |
| 11 Sep 2023 | GBX | 312 | 323 | 312 | 322 | 322 | +3.5 (+1.10%) | 345,728 |
| 8 Sep 2023 | GBX | 318 | 320.5 | 316.5 | 318.5 | 318.5 | -2.5 (-0.78%) | 153,550 |
| 7 Sep 2023 | GBX | 312 | 321 | 311.375 | 321 | 321 | +2 (+0.63%) | 286,429 |
| 6 Sep 2023 | GBX | 317 | 321.5 | 315 | 319 | 319 | 0.0 (0.0%) | 232,536 |
