| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 20.34 | 20.435 | 20.1 | 20.21 | 20.21 | +0.32 (+1.61%) | 9,027 |
| 3 Oct 2024 | USD | 20.19 | 20.22 | 19.89 | 19.89 | 19.89 | -0.4 (-1.97%) | 20,425 |
| 2 Oct 2024 | USD | 20.13 | 20.52 | 20.13 | 20.29 | 20.29 | -0.09 (-0.44%) | 12,637 |
| 1 Oct 2024 | USD | 20.62 | 20.73 | 20.15 | 20.38 | 20.38 | -0.48 (-2.30%) | 22,814 |
| 30 Sep 2024 | USD | 20.86 | 20.92 | 20.6 | 20.86 | 20.86 | -0.06 (-0.29%) | 23,863 |
| 27 Sep 2024 | USD | 20.81 | 21.03 | 20.55 | 20.92 | 20.92 | +0.14 (+0.67%) | 18,031 |
| 26 Sep 2024 | USD | 20.72 | 20.84 | 20.5 | 20.78 | 20.78 | +0.38 (+1.86%) | 20,361 |
| 25 Sep 2024 | USD | 20.33 | 20.46 | 20.04 | 20.4 | 20.4 | -0.07 (-0.34%) | 19,067 |
| 24 Sep 2024 | USD | 20.3 | 20.57 | 20.12 | 20.47 | 20.47 | +0.09 (+0.44%) | 20,747 |
| 23 Sep 2024 | USD | 20.6 | 20.9 | 20.23 | 20.38 | 20.38 | -0.23 (-1.12%) | 20,134 |
| 20 Sep 2024 | USD | 20.46 | 21.02 | 20.32 | 20.61 | 20.61 | +0.01 (+0.05%) | 67,490 |
| 19 Sep 2024 | USD | 21.02 | 21.34 | 20.435 | 20.6 | 20.6 | +0.33 (+1.63%) | 29,513 |
| 18 Sep 2024 | USD | 20.22 | 20.9748 | 20.055 | 20.27 | 20.27 | +0.21 (+1.05%) | 25,629 |
| 17 Sep 2024 | USD | 19.9 | 20.25 | 19.87 | 20.06 | 20.06 | +0.3 (+1.52%) | 18,602 |
| 16 Sep 2024 | USD | 19.8 | 19.8 | 19.25 | 19.76 | 19.76 | -0.11 (-0.55%) | 16,918 |
| 13 Sep 2024 | USD | 19.34 | 19.96 | 19.2 | 19.87 | 19.87 | +0.84 (+4.41%) | 18,437 |
| 12 Sep 2024 | USD | 19 | 19.2906 | 18.88 | 19.03 | 19.03 | +0.1 (+0.53%) | 19,793 |
| 11 Sep 2024 | USD | 18.885 | 19.08 | 18.52 | 18.93 | 18.93 | -0.05 (-0.26%) | 17,076 |
| 10 Sep 2024 | USD | 18.68 | 19.15 | 18.605 | 18.98 | 18.98 | +0.18 (+0.96%) | 24,354 |
| 9 Sep 2024 | USD | 18.8 | 19.05 | 18.69 | 18.8 | 18.8 | +0.24 (+1.29%) | 26,860 |
| 6 Sep 2024 | USD | 19.02 | 19.16 | 18.45 | 18.56 | 18.56 | -0.38 (-2.01%) | 22,554 |
| 5 Sep 2024 | USD | 19.36 | 19.36 | 18.86 | 18.94 | 18.94 | -0.19 (-0.99%) | 18,379 |
| 4 Sep 2024 | USD | 19.485 | 19.61 | 19.08 | 19.13 | 19.13 | -0.33 (-1.70%) | 15,102 |
| 3 Sep 2024 | USD | 20.09 | 20.09 | 19.216 | 19.46 | 19.46 | -0.71 (-3.52%) | 16,107 |
| 30 Aug 2024 | USD | 19.985 | 20.21 | 19.75 | 20.17 | 20.17 | +0.21 (+1.05%) | 24,542 |
| 29 Aug 2024 | USD | 19.95 | 20.18 | 19.86 | 19.96 | 19.96 | +0.05 (+0.25%) | 19,914 |
| 28 Aug 2024 | USD | 20.01 | 20.16 | 19.69 | 19.91 | 19.91 | -0.23 (-1.14%) | 26,635 |
| 27 Aug 2024 | USD | 20.28 | 20.34 | 20 | 20.14 | 20.14 | -0.21 (-1.03%) | 17,121 |
| 26 Aug 2024 | USD | 20.51 | 20.7 | 19.91 | 20.35 | 20.35 | +0.19 (+0.94%) | 44,938 |
| 23 Aug 2024 | USD | 19.18 | 20.45 | 19.18 | 20.16 | 20.16 | +1.23 (+6.50%) | 46,093 |
