Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 13.74 | 14.12 | 13.74 | 13.83 | 13.83 | +0.06 (+0.44%) | 12,400 |
7 Sep 2023 | USD | 13.73 | 13.85 | 13.53 | 13.77 | 13.77 | +0.14 (+1.03%) | 30,700 |
6 Sep 2023 | USD | 13.72 | 13.74 | 13.56 | 13.63 | 13.63 | -0.09 (-0.66%) | 13,800 |
5 Sep 2023 | USD | 14.28 | 14.29 | 13.72 | 13.72 | 13.72 | -0.59 (-4.12%) | 34,800 |
1 Sep 2023 | USD | 14.25 | 14.42 | 14.23 | 14.31 | 14.31 | +0.03 (+0.21%) | 17,500 |
31 Aug 2023 | USD | 14.44 | 14.49 | 14.25 | 14.28 | 14.28 | -0.04 (-0.28%) | 12,400 |
30 Aug 2023 | USD | 14.39 | 14.49 | 14.15 | 14.32 | 14.32 | -0.02 (-0.14%) | 11,600 |
29 Aug 2023 | USD | 14.32 | 14.39 | 14.25 | 14.34 | 14.34 | +0.13 (+0.91%) | 5,800 |
28 Aug 2023 | USD | 14.24 | 14.42 | 14.18 | 14.21 | 14.21 | +0.03 (+0.21%) | 14,300 |
25 Aug 2023 | USD | 13.8 | 14.18 | 13.57 | 14.18 | 14.18 | +0.18 (+1.29%) | 9,100 |
24 Aug 2023 | USD | 13.97 | 14.12 | 13.74 | 14 | 14 | -0.01 (-0.07%) | 16,700 |
23 Aug 2023 | USD | 13.85 | 14.14 | 13.68 | 14.01 | 14.01 | +0.16 (+1.16%) | 21,000 |
22 Aug 2023 | USD | 13.95 | 14.05 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 17,400 |
21 Aug 2023 | USD | 13.95 | 14.09 | 13.67 | 13.77 | 13.77 | -0.16 (-1.15%) | 17,700 |
18 Aug 2023 | USD | 13.54 | 13.95 | 13.51 | 13.93 | 13.93 | +0.35 (+2.58%) | 76,900 |
17 Aug 2023 | USD | 14.16 | 14.17 | 13.51 | 13.58 | 13.58 | -0.58 (-4.10%) | 37,600 |
16 Aug 2023 | USD | 14.38 | 14.38 | 14.15 | 14.16 | 14.16 | -0.07 (-0.49%) | 22,800 |
15 Aug 2023 | USD | 14.61 | 14.69 | 14.23 | 14.23 | 14.23 | -0.3 (-2.06%) | 24,900 |
14 Aug 2023 | USD | 14.77 | 14.98 | 14.43 | 14.53 | 14.53 | -0.33 (-2.22%) | 32,500 |
11 Aug 2023 | USD | 14.94 | 15.09 | 14.79 | 14.86 | 14.86 | -0.23 (-1.52%) | 11,800 |
10 Aug 2023 | USD | 14.94 | 15.26 | 14.94 | 15.09 | 15.09 | -0.1 (-0.66%) | 22,200 |
9 Aug 2023 | USD | 15.37 | 15.37 | 15.08 | 15.19 | 15.19 | 0.0 (0.0%) | 16,600 |
8 Aug 2023 | USD | 15.2 | 15.7 | 15.18 | 15.19 | 15.19 | -0.06 (-0.39%) | 26,200 |
7 Aug 2023 | USD | 15.48 | 15.49 | 15.17 | 15.25 | 15.25 | -0.13 (-0.85%) | 14,000 |
4 Aug 2023 | USD | 15.34 | 15.42 | 15.34 | 15.38 | 15.38 | +0.18 (+1.18%) | 10,400 |
3 Aug 2023 | USD | 15.1 | 15.4 | 15 | 15.2 | 15.2 | +0.17 (+1.13%) | 5,300 |
2 Aug 2023 | USD | 15.34 | 15.41 | 14.98 | 15.03 | 15.03 | -0.54 (-3.47%) | 15,800 |
1 Aug 2023 | USD | 15.26 | 15.59 | 15.23 | 15.57 | 15.57 | +0.32 (+2.10%) | 16,500 |
31 Jul 2023 | USD | 15.2 | 15.42 | 15.03 | 15.25 | 15.25 | +0.04 (+0.26%) | 18,800 |
28 Jul 2023 | USD | 15.33 | 15.33 | 15.2 | 15.21 | 15.21 | +0.08 (+0.53%) | 9,200 |