| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 15.29 | 15.29 | 15.03 | 15.13 | 15.13 | -0.02 (-0.13%) | 8,600 |
| 26 Jul 2023 | USD | 15.35 | 15.41 | 15.07 | 15.15 | 15.15 | -0.1 (-0.66%) | 11,000 |
| 25 Jul 2023 | USD | 15.09 | 15.33 | 15.09 | 15.25 | 15.25 | +0.13 (+0.86%) | 19,000 |
| 24 Jul 2023 | USD | 15 | 15.23 | 14.59 | 15.12 | 15.12 | +0.23 (+1.54%) | 27,600 |
| 21 Jul 2023 | USD | 15.17 | 15.17 | 14.85 | 14.89 | 14.89 | -0.19 (-1.26%) | 14,400 |
| 20 Jul 2023 | USD | 15.08 | 15.13 | 14.62 | 15.08 | 15.08 | +0.06 (+0.40%) | 23,800 |
| 19 Jul 2023 | USD | 15.35 | 15.54 | 14.9 | 15.02 | 15.02 | -0.32 (-2.09%) | 17,500 |
| 18 Jul 2023 | USD | 15.19 | 15.39 | 15.07 | 15.34 | 15.34 | +0.27 (+1.79%) | 26,300 |
| 17 Jul 2023 | USD | 15.01 | 15.18 | 14.76 | 15.07 | 15.07 | +0.17 (+1.14%) | 32,900 |
| 14 Jul 2023 | USD | 14.77 | 14.95 | 14.58 | 14.9 | 14.9 | 0.0 (0.0%) | 27,400 |
| 13 Jul 2023 | USD | 15.07 | 15.07 | 14.7 | 14.9 | 14.9 | -0.05 (-0.33%) | 12,600 |
| 12 Jul 2023 | USD | 14.95 | 15.05 | 14.85 | 14.95 | 14.95 | +0.17 (+1.15%) | 16,400 |
| 11 Jul 2023 | USD | 14.89 | 15.17 | 14.53 | 14.78 | 14.78 | -0.19 (-1.27%) | 37,500 |
| 10 Jul 2023 | USD | 15.76 | 15.89 | 14.87 | 14.97 | 14.97 | -0.79 (-5.01%) | 112,600 |
| 7 Jul 2023 | USD | 15.51 | 15.81 | 15.3 | 15.76 | 15.76 | +0.17 (+1.09%) | 51,500 |
| 6 Jul 2023 | USD | 15.27 | 15.59 | 15.11 | 15.59 | 15.59 | +0.32 (+2.10%) | 43,000 |
| 5 Jul 2023 | USD | 15.32 | 15.58 | 15.18 | 15.27 | 15.27 | -0.26 (-1.67%) | 33,000 |
| 3 Jul 2023 | USD | 15.58 | 15.59 | 15.39 | 15.53 | 15.53 | -0.05 (-0.32%) | 20,000 |
| 30 Jun 2023 | USD | 15.34 | 15.59 | 15.3 | 15.58 | 15.58 | +0.24 (+1.56%) | 63,900 |
| 29 Jun 2023 | USD | 14.89 | 15.35 | 14.68 | 15.34 | 15.34 | +0.54 (+3.65%) | 41,400 |
| 28 Jun 2023 | USD | 14.73 | 14.86 | 14.28 | 14.8 | 14.8 | +0.29 (+2.00%) | 58,100 |
| 27 Jun 2023 | USD | 14.46 | 14.77 | 13.77 | 14.51 | 14.51 | +0.2 (+1.40%) | 52,200 |
| 26 Jun 2023 | USD | 14.34 | 14.66 | 14.07 | 14.31 | 14.31 | -0.23 (-1.58%) | 82,300 |
| 23 Jun 2023 | USD | 15.32 | 15.46 | 14.22 | 14.54 | 14.54 | -0.84 (-5.46%) | 1,214,500 |
| 22 Jun 2023 | USD | 15.26 | 15.45 | 15.25 | 15.38 | 15.38 | +0.08 (+0.52%) | 57,400 |
| 21 Jun 2023 | USD | 14.94 | 15.42 | 14.64 | 15.3 | 15.3 | +0.3 (+2%) | 82,400 |
| 20 Jun 2023 | USD | 14.4 | 15 | 14.4 | 15 | 15 | +0.61 (+4.24%) | 97,800 |
| 16 Jun 2023 | USD | 14.18 | 14.65 | 14.06 | 14.39 | 14.39 | +0.09 (+0.63%) | 71,800 |
| 15 Jun 2023 | USD | 14.3 | 14.3 | 14.07 | 14.3 | 14.3 | -0.04 (-0.28%) | 27,900 |
| 14 Jun 2023 | USD | 14.37 | 14.49 | 13.46 | 14.34 | 14.34 | -0.1 (-0.69%) | 44,700 |
