Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 14.68 | 14.93 | 14.42 | 14.44 | 14.44 | -0.29 (-1.97%) | 64,900 |
12 Jun 2023 | USD | 14.48 | 14.8 | 14.32 | 14.73 | 14.73 | +0.33 (+2.29%) | 93,800 |
9 Jun 2023 | USD | 14.38 | 14.51 | 14.31 | 14.4 | 14.4 | +0.02 (+0.14%) | 20,000 |
8 Jun 2023 | USD | 14.28 | 14.43 | 14.22 | 14.38 | 14.38 | +0.11 (+0.77%) | 33,000 |
7 Jun 2023 | USD | 14.23 | 14.4 | 14.2 | 14.27 | 14.27 | -0.11 (-0.76%) | 27,400 |
6 Jun 2023 | USD | 14.2 | 14.63 | 14.2 | 14.38 | 14.38 | +0.18 (+1.27%) | 25,700 |
5 Jun 2023 | USD | 14.48 | 14.6 | 14.2 | 14.2 | 14.2 | -0.37 (-2.54%) | 16,500 |
2 Jun 2023 | USD | 14.35 | 14.7 | 14.25 | 14.57 | 14.57 | +0.22 (+1.53%) | 44,100 |
1 Jun 2023 | USD | 14.06 | 14.59 | 14.06 | 14.35 | 14.35 | +0.29 (+2.06%) | 55,900 |
31 May 2023 | USD | 13.76 | 14.32 | 13.63 | 14.06 | 14.06 | +0.47 (+3.46%) | 23,100 |
30 May 2023 | USD | 13.72 | 13.8 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 9,600 |
26 May 2023 | USD | 13.76 | 13.98 | 13.67 | 13.69 | 13.69 | -0.09 (-0.65%) | 12,500 |
25 May 2023 | USD | 14.15 | 14.15 | 13.74 | 13.78 | 13.78 | -0.4 (-2.82%) | 13,200 |
24 May 2023 | USD | 14.23 | 14.25 | 13.89 | 14.18 | 14.18 | +0.15 (+1.07%) | 15,000 |
23 May 2023 | USD | 14.12 | 14.4 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 10,900 |
22 May 2023 | USD | 14.47 | 14.47 | 13.93 | 14.12 | 14.12 | -0.36 (-2.49%) | 32,000 |
19 May 2023 | USD | 14.54 | 14.71 | 14.37 | 14.48 | 14.48 | -0.15 (-1.03%) | 29,600 |
18 May 2023 | USD | 14.5 | 14.72 | 14.5 | 14.63 | 14.63 | -0.18 (-1.22%) | 22,900 |
17 May 2023 | USD | 14.48 | 14.81 | 14.27 | 14.81 | 14.81 | +0.09 (+0.61%) | 41,300 |
16 May 2023 | USD | 14.74 | 14.93 | 14.55 | 14.72 | 14.72 | -0.07 (-0.47%) | 28,300 |
15 May 2023 | USD | 14.2 | 14.99 | 14.05 | 14.79 | 14.79 | +0.39 (+2.71%) | 29,100 |
12 May 2023 | USD | 13.7 | 14.46 | 13.7 | 14.4 | 14.4 | +0.72 (+5.26%) | 26,200 |
11 May 2023 | USD | 12.91 | 13.74 | 12.91 | 13.68 | 13.68 | +0.53 (+4.03%) | 10,400 |
10 May 2023 | USD | 13.61 | 13.85 | 13.12 | 13.15 | 13.15 | -0.34 (-2.52%) | 43,100 |
9 May 2023 | USD | 13.86 | 14.25 | 13.49 | 13.49 | 13.49 | -0.35 (-2.53%) | 15,000 |
8 May 2023 | USD | 14.12 | 14.22 | 13.63 | 13.84 | 13.84 | -0.39 (-2.74%) | 20,300 |
5 May 2023 | USD | 13.49 | 14.23 | 13.49 | 14.23 | 14.23 | +0.73 (+5.41%) | 15,400 |
4 May 2023 | USD | 13.82 | 13.87 | 13.31 | 13.5 | 13.5 | -0.24 (-1.75%) | 11,600 |
3 May 2023 | USD | 13.56 | 14.03 | 13.56 | 13.74 | 13.74 | +0.18 (+1.33%) | 15,500 |
2 May 2023 | USD | 13.4 | 13.73 | 13.37 | 13.56 | 13.56 | +0.12 (+0.89%) | 19,700 |