Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.69 | 13.69 | 13.36 | 13.44 | 13.44 | +0.24 (+1.82%) | 11,700 |
28 Apr 2023 | USD | 12.87 | 13.68 | 12.74 | 13.2 | 13.2 | +0.37 (+2.88%) | 31,000 |
27 Apr 2023 | USD | 12.64 | 13.17 | 12.34 | 12.83 | 12.83 | +0.2 (+1.58%) | 33,500 |
26 Apr 2023 | USD | 12.63 | 12.99 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 21,500 |
25 Apr 2023 | USD | 14.46 | 14.46 | 12.63 | 12.63 | 12.63 | -1.65 (-11.55%) | 51,300 |
24 Apr 2023 | USD | 14.3 | 14.68 | 14.28 | 14.28 | 14.28 | -0.24 (-1.65%) | 24,500 |
21 Apr 2023 | USD | 14.28 | 14.68 | 14.28 | 14.52 | 14.52 | +0.11 (+0.76%) | 14,200 |
20 Apr 2023 | USD | 14.27 | 14.49 | 14.23 | 14.41 | 14.41 | +0.08 (+0.56%) | 18,300 |
19 Apr 2023 | USD | 14.8 | 15 | 14.08 | 14.33 | 14.33 | -0.55 (-3.70%) | 35,300 |
18 Apr 2023 | USD | 14.85 | 15 | 14.65 | 14.88 | 14.88 | -0.07 (-0.47%) | 33,900 |
17 Apr 2023 | USD | 14.86 | 14.95 | 14.64 | 14.95 | 14.95 | 0.0 (0.0%) | 30,000 |
14 Apr 2023 | USD | 14.85 | 14.99 | 14.72 | 14.95 | 14.95 | -0.05 (-0.33%) | 22,000 |
13 Apr 2023 | USD | 15.17 | 15.17 | 14.47 | 15 | 15 | -0.3 (-1.96%) | 42,800 |
12 Apr 2023 | USD | 15.16 | 15.33 | 14.74 | 15.3 | 15.3 | +0.07 (+0.46%) | 36,800 |
11 Apr 2023 | USD | 14.93 | 15.39 | 14.55 | 15.23 | 15.23 | +0.17 (+1.13%) | 30,800 |
10 Apr 2023 | USD | 14.37 | 15.23 | 14.37 | 15.06 | 15.06 | +0.56 (+3.86%) | 38,500 |
6 Apr 2023 | USD | 14.31 | 14.67 | 14.22 | 14.5 | 14.5 | +0.07 (+0.49%) | 11,600 |
5 Apr 2023 | USD | 14.82 | 14.88 | 14.29 | 14.43 | 14.43 | -0.24 (-1.64%) | 20,800 |
4 Apr 2023 | USD | 15.36 | 15.44 | 14.57 | 14.67 | 14.67 | -0.69 (-4.49%) | 30,300 |
3 Apr 2023 | USD | 15.24 | 15.53 | 14.83 | 15.36 | 15.36 | -0.01 (-0.07%) | 53,700 |
31 Mar 2023 | USD | 15.16 | 15.37 | 15 | 15.37 | 15.37 | +0.38 (+2.54%) | 26,600 |
30 Mar 2023 | USD | 14.82 | 15.15 | 14.73 | 14.99 | 14.99 | +0.28 (+1.90%) | 41,000 |
29 Mar 2023 | USD | 14.55 | 14.71 | 14.42 | 14.71 | 14.71 | +0.11 (+0.75%) | 22,800 |
28 Mar 2023 | USD | 14.45 | 14.65 | 14.45 | 14.6 | 14.6 | +0.12 (+0.83%) | 19,800 |
27 Mar 2023 | USD | 14.6 | 14.87 | 14.26 | 14.48 | 14.48 | -0.42 (-2.82%) | 43,200 |
24 Mar 2023 | USD | 14.56 | 14.99 | 13.8 | 14.9 | 14.9 | +0.04 (+0.27%) | 39,000 |
23 Mar 2023 | USD | 14.8 | 15.3 | 14.66 | 14.86 | 14.86 | +0.08 (+0.54%) | 55,800 |
22 Mar 2023 | USD | 14.6 | 15.13 | 14.34 | 14.78 | 14.78 | +0.15 (+1.03%) | 45,400 |
21 Mar 2023 | USD | 14.57 | 14.83 | 14.54 | 14.63 | 14.63 | +0.16 (+1.11%) | 40,600 |
20 Mar 2023 | USD | 14.71 | 14.71 | 14.16 | 14.47 | 14.47 | -0.05 (-0.34%) | 24,400 |