Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 14.01 | 14.55 | 13.74 | 14.52 | 14.52 | +0.33 (+2.33%) | 125,000 |
16 Mar 2023 | USD | 13.49 | 14.29 | 13.49 | 14.19 | 14.19 | +0.33 (+2.38%) | 24,500 |
15 Mar 2023 | USD | 14.25 | 14.59 | 13.68 | 13.86 | 13.86 | -0.45 (-3.14%) | 45,400 |
14 Mar 2023 | USD | 14.51 | 14.69 | 14.26 | 14.31 | 14.31 | +0.05 (+0.35%) | 24,800 |
13 Mar 2023 | USD | 14.57 | 14.88 | 14.13 | 14.26 | 14.26 | -0.62 (-4.17%) | 57,700 |
10 Mar 2023 | USD | 14.76 | 15 | 14.63 | 14.88 | 14.88 | -0.08 (-0.53%) | 52,600 |
9 Mar 2023 | USD | 14.9 | 15.23 | 14.53 | 14.96 | 14.96 | -0.04 (-0.27%) | 56,800 |
8 Mar 2023 | USD | 14.55 | 15.3 | 14.33 | 15 | 15 | +0.64 (+4.46%) | 87,100 |
7 Mar 2023 | USD | 14.6 | 14.7 | 14.23 | 14.36 | 14.36 | -0.16 (-1.10%) | 24,800 |
6 Mar 2023 | USD | 14.5 | 14.77 | 14.16 | 14.52 | 14.52 | +0.07 (+0.48%) | 53,400 |
3 Mar 2023 | USD | 14.49 | 14.49 | 13.91 | 14.45 | 14.45 | +0.2 (+1.40%) | 22,500 |
2 Mar 2023 | USD | 13.55 | 14.51 | 13.46 | 14.25 | 14.25 | +0.1 (+0.71%) | 31,800 |
1 Mar 2023 | USD | 14.15 | 14.47 | 13.58 | 14.15 | 14.15 | +0.15 (+1.07%) | 35,700 |
28 Feb 2023 | USD | 13.8 | 14.23 | 13.6 | 14 | 14 | +0.14 (+1.01%) | 29,200 |
27 Feb 2023 | USD | 13.24 | 14.16 | 13.24 | 13.86 | 13.86 | +0.44 (+3.28%) | 38,600 |
24 Feb 2023 | USD | 13.45 | 13.5 | 12.89 | 13.42 | 13.42 | -0.07 (-0.52%) | 17,300 |
23 Feb 2023 | USD | 13.25 | 13.6 | 12.87 | 13.49 | 13.49 | +0.71 (+5.56%) | 37,300 |
22 Feb 2023 | USD | 12.68 | 13 | 12.5 | 12.78 | 12.78 | +0.18 (+1.43%) | 27,400 |
21 Feb 2023 | USD | 12.51 | 12.89 | 12.5 | 12.6 | 12.6 | -0.26 (-2.02%) | 20,000 |
17 Feb 2023 | USD | 12.49 | 13 | 12.14 | 12.86 | 12.86 | +0.3 (+2.39%) | 28,100 |
16 Feb 2023 | USD | 12.76 | 12.76 | 12.12 | 12.56 | 12.56 | -0.06 (-0.48%) | 26,100 |
15 Feb 2023 | USD | 12.56 | 12.65 | 12.15 | 12.62 | 12.62 | +0.15 (+1.20%) | 31,400 |
14 Feb 2023 | USD | 11.98 | 12.7 | 11.97 | 12.47 | 12.47 | +0.22 (+1.80%) | 84,800 |
13 Feb 2023 | USD | 11.82 | 12.43 | 11.7 | 12.25 | 12.25 | +0.62 (+5.33%) | 70,500 |
10 Feb 2023 | USD | 11.75 | 12.93 | 11.21 | 11.63 | 11.63 | +0.94 (+8.79%) | 40,000 |
9 Feb 2023 | USD | 10.85 | 10.85 | 10.56 | 10.69 | 10.69 | +0.05 (+0.47%) | 6,200 |
8 Feb 2023 | USD | 10.55 | 10.72 | 10.55 | 10.64 | 10.64 | +0.21 (+2.01%) | 7,000 |
7 Feb 2023 | USD | 10.55 | 10.81 | 10.22 | 10.43 | 10.43 | -0.09 (-0.86%) | 15,300 |
6 Feb 2023 | USD | 10.25 | 10.65 | 10.25 | 10.52 | 10.52 | +0.35 (+3.44%) | 14,100 |
3 Feb 2023 | USD | 10.22 | 10.5 | 9.8 | 10.17 | 10.17 | -0.2 (-1.93%) | 52,900 |