Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.65 | 10.78 | 10.26 | 10.37 | 10.37 | -0.07 (-0.67%) | 37,900 |
1 Feb 2023 | USD | 10.5 | 10.69 | 10.36 | 10.44 | 10.44 | -0.2 (-1.88%) | 21,800 |
31 Jan 2023 | USD | 10.6 | 10.89 | 10.18 | 10.64 | 10.64 | +0.04 (+0.38%) | 30,600 |
30 Jan 2023 | USD | 10.8 | 11.07 | 10.56 | 10.6 | 10.6 | -0.2 (-1.85%) | 12,100 |
27 Jan 2023 | USD | 10.56 | 10.94 | 10.55 | 10.8 | 10.8 | -0.29 (-2.61%) | 12,500 |
26 Jan 2023 | USD | 11.08 | 11.1 | 10.78 | 11.09 | 11.09 | +0.2 (+1.84%) | 11,300 |
25 Jan 2023 | USD | 10.48 | 10.95 | 10.44 | 10.89 | 10.89 | +0.42 (+4.01%) | 17,300 |
24 Jan 2023 | USD | 10.97 | 11.01 | 10.44 | 10.47 | 10.47 | -0.4 (-3.68%) | 13,600 |
23 Jan 2023 | USD | 10.79 | 11 | 10.65 | 10.87 | 10.87 | +0.08 (+0.74%) | 8,000 |
20 Jan 2023 | USD | 10.25 | 10.88 | 10.25 | 10.79 | 10.79 | +0.15 (+1.41%) | 7,800 |
19 Jan 2023 | USD | 10.4 | 10.65 | 10.26 | 10.64 | 10.64 | +0.05 (+0.47%) | 11,200 |
18 Jan 2023 | USD | 11.12 | 11.14 | 10.5 | 10.59 | 10.59 | -0.19 (-1.76%) | 12,300 |
17 Jan 2023 | USD | 11.17 | 11.4 | 10.76 | 10.78 | 10.78 | -0.06 (-0.55%) | 26,700 |
13 Jan 2023 | USD | 10.81 | 11.15 | 10.81 | 10.84 | 10.84 | +0.1 (+0.93%) | 5,700 |
12 Jan 2023 | USD | 11.05 | 11.2 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 10,400 |
11 Jan 2023 | USD | 10.96 | 11.4 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 16,500 |
10 Jan 2023 | USD | 11.08 | 11.08 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 11,700 |
9 Jan 2023 | USD | 11.19 | 11.35 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 15,500 |
6 Jan 2023 | USD | 10.6 | 11.2 | 10.59 | 10.74 | 10.74 | +0.09 (+0.85%) | 8,100 |
5 Jan 2023 | USD | 10.39 | 11 | 10.25 | 10.65 | 10.65 | +0.24 (+2.31%) | 35,500 |
4 Jan 2023 | USD | 10.45 | 10.57 | 10.02 | 10.41 | 10.41 | +0.13 (+1.26%) | 13,800 |
3 Jan 2023 | USD | 10.44 | 10.44 | 10.1 | 10.28 | 10.28 | +0.18 (+1.78%) | 14,000 |
30 Dec 2022 | USD | 10.2 | 10.43 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 11,000 |
29 Dec 2022 | USD | 10.52 | 10.56 | 10.13 | 10.13 | 10.13 | -0.17 (-1.65%) | 10,000 |
28 Dec 2022 | USD | 10.4 | 10.53 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 5,000 |
27 Dec 2022 | USD | 10.57 | 10.57 | 10.35 | 10.41 | 10.41 | 0.0 (0.0%) | 13,500 |
23 Dec 2022 | USD | 10.59 | 10.74 | 10.35 | 10.41 | 10.41 | -0.17 (-1.61%) | 13,700 |
22 Dec 2022 | USD | 11.15 | 11.15 | 10.41 | 10.58 | 10.58 | -0.38 (-3.47%) | 9,000 |
21 Dec 2022 | USD | 11.08 | 11.27 | 10.96 | 10.96 | 10.96 | -0.3 (-2.66%) | 7,800 |
20 Dec 2022 | USD | 11.4 | 11.4 | 10.95 | 11.26 | 11.26 | -0.14 (-1.23%) | 8,700 |