Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.35 | 9.35 | 8.82 | 9.09 | 9.09 | -0.25 (-2.68%) | 19,000 |
3 Nov 2022 | USD | 9.25 | 9.57 | 9.25 | 9.34 | 9.34 | -0.16 (-1.68%) | 3,800 |
2 Nov 2022 | USD | 9.51 | 9.59 | 9.25 | 9.5 | 9.5 | -0.03 (-0.31%) | 12,000 |
1 Nov 2022 | USD | 9.59 | 9.82 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 6,000 |
31 Oct 2022 | USD | 9.42 | 9.9 | 9.42 | 9.5 | 9.5 | -0.31 (-3.16%) | 6,400 |
28 Oct 2022 | USD | 9.73 | 9.93 | 9.41 | 9.81 | 9.81 | +0.13 (+1.34%) | 5,800 |
27 Oct 2022 | USD | 9.82 | 9.83 | 9.36 | 9.68 | 9.68 | -0.12 (-1.22%) | 19,800 |
26 Oct 2022 | USD | 10.25 | 10.25 | 9.68 | 9.8 | 9.8 | -0.2 (-2%) | 14,500 |
25 Oct 2022 | USD | 9.75 | 10 | 9.68 | 10 | 10 | +0.09 (+0.91%) | 11,500 |
24 Oct 2022 | USD | 9.8 | 9.96 | 9.64 | 9.91 | 9.91 | +0.29 (+3.01%) | 8,600 |
21 Oct 2022 | USD | 9.59 | 9.62 | 9.57 | 9.62 | 9.62 | -0.01 (-0.10%) | 1,500 |
20 Oct 2022 | USD | 9.64 | 9.74 | 9.5 | 9.63 | 9.63 | +0.13 (+1.37%) | 2,600 |
19 Oct 2022 | USD | 9.45 | 9.5 | 9.4 | 9.5 | 9.5 | +0.03 (+0.32%) | 2,600 |
18 Oct 2022 | USD | 9.4 | 9.55 | 9.4 | 9.47 | 9.47 | +0.07 (+0.74%) | 4,400 |
17 Oct 2022 | USD | 9.48 | 9.53 | 9.3 | 9.4 | 9.4 | -0.14 (-1.47%) | 9,900 |
14 Oct 2022 | USD | 9.72 | 9.72 | 9.5283 | 9.54 | 9.54 | -0.08 (-0.83%) | 2,321 |
13 Oct 2022 | USD | 9.25 | 9.62 | 9.25 | 9.62 | 9.62 | +0.2 (+2.12%) | 3,600 |
12 Oct 2022 | USD | 9.08 | 9.42 | 9.08 | 9.42 | 9.42 | +0.08 (+0.86%) | 1,500 |
11 Oct 2022 | USD | 9.48 | 9.7 | 9.25 | 9.34 | 9.34 | -0.08 (-0.85%) | 4,200 |
10 Oct 2022 | USD | 9.41 | 9.46 | 9.41 | 9.42 | 9.42 | +0.07 (+0.75%) | 3,600 |
7 Oct 2022 | USD | 9.33 | 9.4 | 9.33 | 9.35 | 9.35 | -0.1 (-1.06%) | 1,800 |
6 Oct 2022 | USD | 9.41 | 9.48 | 9.37 | 9.45 | 9.45 | -0.03 (-0.32%) | 3,300 |
5 Oct 2022 | USD | 9.31 | 9.6 | 9.31 | 9.48 | 9.48 | -0.07 (-0.73%) | 2,700 |
4 Oct 2022 | USD | 9.23 | 9.67 | 9.23 | 9.55 | 9.55 | -0.23 (-2.35%) | 5,600 |
3 Oct 2022 | USD | 8.83 | 9.78 | 8.83 | 9.78 | 9.78 | +0.77 (+8.55%) | 3,800 |
30 Sep 2022 | USD | 9.12 | 9.15 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 4,700 |
29 Sep 2022 | USD | 8.88 | 9.13 | 8.8 | 9.06 | 9.06 | -0.14 (-1.52%) | 6,200 |
28 Sep 2022 | USD | 9.09 | 9.35 | 9.09 | 9.2 | 9.2 | +0.19 (+2.11%) | 9,800 |
27 Sep 2022 | USD | 9.2 | 9.45 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 1,600 |
26 Sep 2022 | USD | 9.33 | 9.33 | 9 | 9.12 | 9.12 | -0.07 (-0.76%) | 10,400 |