Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.48 | 9.48 | 9.1 | 9.19 | 9.19 | -0.35 (-3.67%) | 4,200 |
22 Sep 2022 | USD | 9.6 | 9.6 | 9.51 | 9.54 | 9.54 | +0.05 (+0.53%) | 6,600 |
21 Sep 2022 | USD | 9.82 | 9.82 | 9.49 | 9.49 | 9.49 | -0.31 (-3.16%) | 8,300 |
20 Sep 2022 | USD | 9.75 | 9.87 | 9.58 | 9.8 | 9.8 | -0.22 (-2.20%) | 5,800 |
19 Sep 2022 | USD | 9.9 | 10.02 | 9.77 | 10.02 | 10.02 | +0.2 (+2.04%) | 4,500 |
16 Sep 2022 | USD | 9.8 | 10.2 | 9.8 | 9.82 | 9.82 | -0.24 (-2.39%) | 29,900 |
15 Sep 2022 | USD | 9.96 | 10.06 | 9.75 | 10.06 | 10.06 | +0.22 (+2.24%) | 18,900 |
14 Sep 2022 | USD | 10 | 10.1 | 9.82 | 9.84 | 9.84 | -0.16 (-1.60%) | 7,900 |
13 Sep 2022 | USD | 10.09 | 10.09 | 10 | 10 | 10 | 0.0 (0.0%) | 4,600 |
12 Sep 2022 | USD | 10 | 10.08 | 10 | 10 | 10 | -0.14 (-1.38%) | 3,900 |
9 Sep 2022 | USD | 10.12 | 10.14 | 10 | 10.14 | 10.14 | -0.06 (-0.59%) | 4,100 |
8 Sep 2022 | USD | 9.84 | 10.2 | 9.84 | 10.2 | 10.2 | +0.15 (+1.49%) | 2,486 |
7 Sep 2022 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,400 |
6 Sep 2022 | USD | 10.03 | 10.09 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 4,200 |
2 Sep 2022 | USD | 9.92 | 10.09 | 9.63 | 10.01 | 10.01 | +0.02 (+0.20%) | 7,600 |
1 Sep 2022 | USD | 9.96 | 10.1 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 4,200 |
31 Aug 2022 | USD | 10 | 10.08 | 9.87 | 9.97 | 9.97 | -0.08 (-0.80%) | 1,900 |
30 Aug 2022 | USD | 10.02 | 10.13 | 9.95 | 10.05 | 10.05 | +0.01 (+0.10%) | 13,900 |
29 Aug 2022 | USD | 10.07 | 10.23 | 10 | 10.04 | 10.04 | -0.09 (-0.89%) | 7,600 |
26 Aug 2022 | USD | 10.05 | 10.22 | 9.99 | 10.13 | 10.13 | -0.17 (-1.65%) | 4,300 |
25 Aug 2022 | USD | 10.26 | 10.3 | 10.15 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,800 |
24 Aug 2022 | USD | 9.94 | 10.24 | 9.94 | 10.24 | 10.24 | +0.05 (+0.49%) | 4,000 |
23 Aug 2022 | USD | 10.04 | 10.3 | 9.98 | 10.19 | 10.19 | -0.11 (-1.07%) | 3,200 |
22 Aug 2022 | USD | 10.06 | 10.54 | 9.91 | 10.3 | 10.3 | +0.29 (+2.90%) | 31,200 |
19 Aug 2022 | USD | 11.29 | 11.29 | 10.01 | 10.01 | 10.01 | -0.45 (-4.30%) | 7,700 |
18 Aug 2022 | USD | 10.04 | 10.47 | 9.9 | 10.46 | 10.46 | +0.56 (+5.66%) | 7,900 |
17 Aug 2022 | USD | 9.75 | 9.95 | 9.64 | 9.9 | 9.9 | +0.19 (+1.96%) | 7,900 |
16 Aug 2022 | USD | 10.14 | 10.14 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 6,100 |
15 Aug 2022 | USD | 10.35 | 10.35 | 9.71 | 9.75 | 9.75 | +0.05 (+0.52%) | 27,700 |
12 Aug 2022 | USD | 9.67 | 9.95 | 9.62 | 9.7 | 9.7 | +0.01 (+0.10%) | 11,000 |