Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.72 | 9.8 | 9.55 | 9.69 | 9.69 | -0.11 (-1.12%) | 13,900 |
10 Aug 2022 | USD | 9.54 | 9.8 | 9.49 | 9.8 | 9.8 | +0.34 (+3.59%) | 9,600 |
9 Aug 2022 | USD | 9.77 | 9.78 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 3,000 |
8 Aug 2022 | USD | 9.8 | 9.8 | 9.49 | 9.49 | 9.49 | -0.2 (-2.06%) | 4,100 |
5 Aug 2022 | USD | 9.58 | 9.69 | 9.43 | 9.69 | 9.69 | -0.05 (-0.51%) | 1,900 |
4 Aug 2022 | USD | 9.47 | 9.74 | 9.47 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,800 |
3 Aug 2022 | USD | 9.54 | 9.8 | 9.4 | 9.72 | 9.72 | +0.03 (+0.31%) | 6,300 |
2 Aug 2022 | USD | 9.72 | 9.76 | 9.63 | 9.69 | 9.69 | -0.01 (-0.10%) | 7,400 |
1 Aug 2022 | USD | 9.86 | 9.86 | 9.66 | 9.7 | 9.7 | -0.21 (-2.12%) | 1,700 |
29 Jul 2022 | USD | 9.8 | 10.06 | 9.8 | 9.91 | 9.91 | +0.26 (+2.69%) | 4,500 |
28 Jul 2022 | USD | 9.59 | 9.65 | 9.57 | 9.65 | 9.65 | -0.24 (-2.43%) | 2,500 |
27 Jul 2022 | USD | 9.8 | 9.89 | 9.66 | 9.89 | 9.89 | +0.38 (+4.00%) | 5,000 |
26 Jul 2022 | USD | 9.54 | 9.77 | 9.51 | 9.51 | 9.51 | -0.21 (-2.16%) | 1,600 |
25 Jul 2022 | USD | 9.56 | 10.29 | 9.45 | 9.72 | 9.72 | +0.02 (+0.21%) | 10,700 |
22 Jul 2022 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,800 |
21 Jul 2022 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.18 (-1.83%) | 2,100 |
20 Jul 2022 | USD | 9.54 | 9.86 | 9.54 | 9.83 | 9.83 | +0.31 (+3.26%) | 19,700 |
19 Jul 2022 | USD | 9.6 | 9.73 | 9.35 | 9.52 | 9.52 | +0.02 (+0.21%) | 12,900 |
18 Jul 2022 | USD | 9.5 | 9.57 | 9.43 | 9.5 | 9.5 | -0.07 (-0.73%) | 1,700 |
15 Jul 2022 | USD | 9.4 | 9.59 | 9.31 | 9.57 | 9.57 | +0.21 (+2.24%) | 3,400 |
14 Jul 2022 | USD | 9.38 | 9.39 | 9.28 | 9.36 | 9.36 | -0.09 (-0.95%) | 4,800 |
13 Jul 2022 | USD | 9.35 | 9.46 | 9.28 | 9.45 | 9.45 | +0.11 (+1.18%) | 1,300 |
12 Jul 2022 | USD | 9.52 | 9.55 | 9.32 | 9.34 | 9.34 | -0.22 (-2.30%) | 4,800 |
11 Jul 2022 | USD | 9.77 | 9.84 | 9.5 | 9.56 | 9.56 | -0.11 (-1.14%) | 6,300 |
8 Jul 2022 | USD | 9.6 | 9.72 | 9.54 | 9.67 | 9.67 | +0.07 (+0.73%) | 5,400 |
7 Jul 2022 | USD | 9.72 | 9.79 | 9.26 | 9.6 | 9.6 | +0.16 (+1.69%) | 27,400 |
6 Jul 2022 | USD | 9.5 | 9.5 | 9.34 | 9.44 | 9.44 | +0.01 (+0.11%) | 22,900 |
5 Jul 2022 | USD | 9.55 | 9.9 | 9.41 | 9.43 | 9.43 | -0.17 (-1.77%) | 22,500 |
1 Jul 2022 | USD | 9.92 | 9.96 | 9.56 | 9.6 | 9.6 | -0.56 (-5.51%) | 66,100 |
30 Jun 2022 | USD | 10.09 | 10.21 | 9.87 | 10.16 | 10.16 | +0.24 (+2.42%) | 3,000 |