Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.11 | 10.15 | 9.84 | 9.92 | 9.92 | -0.07 (-0.70%) | 3,200 |
28 Jun 2022 | USD | 10 | 10.05 | 9.86 | 9.99 | 9.99 | 0.0 (0.0%) | 6,300 |
27 Jun 2022 | USD | 9.98 | 9.99 | 9.81 | 9.99 | 9.99 | +0.16 (+1.63%) | 2,900 |
24 Jun 2022 | USD | 10.04 | 10.1 | 9.82 | 9.83 | 9.83 | -0.14 (-1.40%) | 28,400 |
23 Jun 2022 | USD | 9.97 | 10.16 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,900 |
22 Jun 2022 | USD | 10.09 | 10.09 | 9.89 | 9.99 | 9.99 | -0.09 (-0.89%) | 32,200 |
21 Jun 2022 | USD | 10 | 10.16 | 9.93 | 10.08 | 10.08 | +0.16 (+1.61%) | 17,200 |
17 Jun 2022 | USD | 10 | 10.09 | 9.8 | 9.92 | 9.92 | -0.06 (-0.60%) | 11,700 |
16 Jun 2022 | USD | 10.3 | 10.7 | 9.8 | 9.98 | 9.98 | -0.25 (-2.44%) | 8,100 |
15 Jun 2022 | USD | 10.39 | 10.4 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 1,400 |
14 Jun 2022 | USD | 10.37 | 10.59 | 10.1 | 10.26 | 10.26 | +0.07 (+0.69%) | 6,400 |
13 Jun 2022 | USD | 10.73 | 10.77 | 10.1 | 10.19 | 10.19 | -0.56 (-5.21%) | 14,400 |
10 Jun 2022 | USD | 10.22 | 11.3 | 10.04 | 10.75 | 10.75 | +0.15 (+1.42%) | 7,000 |
9 Jun 2022 | USD | 10.4 | 10.68 | 10.4 | 10.6 | 10.6 | +0.29 (+2.81%) | 10,800 |
8 Jun 2022 | USD | 10 | 10.31 | 10 | 10.31 | 10.31 | +0.21 (+2.08%) | 23,300 |
7 Jun 2022 | USD | 10.09 | 10.25 | 10.01 | 10.1 | 10.1 | +0.04 (+0.40%) | 7,700 |
6 Jun 2022 | USD | 9.83 | 10.41 | 9.83 | 10.06 | 10.06 | +0.15 (+1.51%) | 6,100 |
3 Jun 2022 | USD | 10.02 | 10.02 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,800 |
2 Jun 2022 | USD | 10.3 | 10.3 | 9.82 | 9.89 | 9.89 | -0.09 (-0.90%) | 2,700 |
1 Jun 2022 | USD | 10.24 | 10.24 | 9.9 | 9.98 | 9.98 | -0.07 (-0.70%) | 8,200 |
31 May 2022 | USD | 10.31 | 10.39 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 8,800 |
27 May 2022 | USD | 10.33 | 10.36 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 6,300 |
26 May 2022 | USD | 10.2 | 10.39 | 10.2 | 10.2 | 10.2 | +0.18 (+1.80%) | 9,200 |
25 May 2022 | USD | 10.39 | 10.39 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,800 |
24 May 2022 | USD | 10.27 | 10.43 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 3,400 |
23 May 2022 | USD | 9.91 | 10.27 | 9.91 | 10.22 | 10.22 | +0.24 (+2.40%) | 7,900 |
20 May 2022 | USD | 9.68 | 9.98 | 9.68 | 9.98 | 9.98 | +0.03 (+0.30%) | 8,100 |
19 May 2022 | USD | 9.51 | 9.95 | 9.51 | 9.95 | 9.95 | +0.5 (+5.29%) | 17,500 |
18 May 2022 | USD | 9.98 | 9.98 | 9.43 | 9.45 | 9.45 | -0.42 (-4.26%) | 12,800 |
17 May 2022 | USD | 9.89 | 9.99 | 9.79 | 9.87 | 9.87 | +0.08 (+0.82%) | 3,600 |