Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.3 | 10.3 | 10.1 | 10.18 | 10.18 | -0.1 (-0.97%) | 6,300 |
31 Mar 2022 | USD | 10.4 | 10.4 | 10.21 | 10.28 | 10.28 | 0.0 (0.0%) | 4,000 |
30 Mar 2022 | USD | 10.27 | 10.28 | 10.2 | 10.28 | 10.28 | 0.0 (0.0%) | 1,700 |
29 Mar 2022 | USD | 10.23 | 10.35 | 10.2 | 10.28 | 10.28 | +0.05 (+0.49%) | 8,100 |
28 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 500 |
25 Mar 2022 | USD | 10.22 | 10.39 | 10.2 | 10.25 | 10.25 | -0.06 (-0.58%) | 13,200 |
24 Mar 2022 | USD | 10.42 | 10.42 | 10.29 | 10.31 | 10.31 | +0.01 (+0.10%) | 6,200 |
23 Mar 2022 | USD | 10.31 | 10.5 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 1,800 |
22 Mar 2022 | USD | 10.6 | 10.6 | 10.4 | 10.44 | 10.44 | -0.19 (-1.79%) | 1,700 |
21 Mar 2022 | USD | 10.55 | 10.7 | 10.36 | 10.63 | 10.63 | -0.13 (-1.21%) | 12,800 |
18 Mar 2022 | USD | 10.53 | 10.76 | 10.3 | 10.76 | 10.76 | +0.29 (+2.77%) | 14,100 |
17 Mar 2022 | USD | 10.44 | 10.66 | 10.43 | 10.47 | 10.47 | +0.04 (+0.38%) | 2,200 |
16 Mar 2022 | USD | 10.52 | 10.52 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 1,700 |
15 Mar 2022 | USD | 10.43 | 10.61 | 10.29 | 10.42 | 10.42 | 0.0 (0.0%) | 7,900 |
14 Mar 2022 | USD | 10.54 | 10.65 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 6,200 |
11 Mar 2022 | USD | 10.45 | 10.5 | 10.4 | 10.46 | 10.46 | +0.08 (+0.77%) | 8,200 |
10 Mar 2022 | USD | 10.31 | 10.41 | 10.29 | 10.38 | 10.38 | -0.05 (-0.48%) | 6,100 |
9 Mar 2022 | USD | 10.33 | 10.43 | 10.26 | 10.43 | 10.43 | +0.17 (+1.66%) | 11,200 |
8 Mar 2022 | USD | 10.4 | 10.49 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 15,400 |
7 Mar 2022 | USD | 10.5 | 10.5 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 7,200 |
4 Mar 2022 | USD | 10.4 | 10.5 | 10.32 | 10.32 | 10.32 | -0.17 (-1.62%) | 7,800 |
3 Mar 2022 | USD | 10.39 | 10.5 | 10.23 | 10.49 | 10.49 | +0.24 (+2.34%) | 9,500 |
2 Mar 2022 | USD | 10.38 | 10.38 | 10.18 | 10.25 | 10.25 | +0.1 (+0.99%) | 7,200 |
1 Mar 2022 | USD | 10.4 | 10.4 | 10.14 | 10.15 | 10.15 | -0.1 (-0.98%) | 3,700 |
28 Feb 2022 | USD | 10.2 | 10.39 | 10.2 | 10.25 | 10.25 | +0.14 (+1.38%) | 9,000 |
25 Feb 2022 | USD | 10.46 | 10.47 | 10.06 | 10.11 | 10.11 | -0.32 (-3.07%) | 28,300 |
24 Feb 2022 | USD | 10.17 | 10.43 | 10.13 | 10.43 | 10.43 | +0.17 (+1.66%) | 2,400 |
23 Feb 2022 | USD | 10.45 | 10.45 | 10.26 | 10.26 | 10.26 | -0.15 (-1.44%) | 9,500 |
22 Feb 2022 | USD | 10.4 | 10.57 | 10.4 | 10.41 | 10.41 | -0.17 (-1.61%) | 14,700 |
18 Feb 2022 | USD | 10.42 | 10.6 | 10.42 | 10.58 | 10.58 | +0.04 (+0.38%) | 5,700 |