Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 10.45 | 10.59 | 10.4 | 10.54 | 10.54 | +0.09 (+0.86%) | 13,800 |
16 Feb 2022 | USD | 10.55 | 10.56 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 6,600 |
15 Feb 2022 | USD | 10.51 | 10.58 | 10.43 | 10.48 | 10.48 | +0.02 (+0.19%) | 15,900 |
14 Feb 2022 | USD | 10.65 | 10.65 | 10.46 | 10.46 | 10.46 | -0.33 (-3.06%) | 37,300 |
11 Feb 2022 | USD | 10.76 | 11.01 | 10.76 | 10.79 | 10.79 | -0.02 (-0.19%) | 2,800 |
10 Feb 2022 | USD | 11.1 | 11.12 | 10.81 | 10.81 | 10.81 | -0.1 (-0.92%) | 9,800 |
9 Feb 2022 | USD | 10.82 | 11.12 | 10.82 | 10.91 | 10.91 | -0.04 (-0.37%) | 14,300 |
8 Feb 2022 | USD | 10.82 | 11.07 | 10.82 | 10.95 | 10.95 | -0.17 (-1.53%) | 7,100 |
7 Feb 2022 | USD | 11.11 | 11.14 | 11.04 | 11.12 | 11.12 | +0.14 (+1.28%) | 3,800 |
4 Feb 2022 | USD | 11.04 | 11.04 | 10.94 | 10.98 | 10.98 | -0.09 (-0.81%) | 6,000 |
3 Feb 2022 | USD | 11.16 | 11.17 | 11.07 | 11.07 | 11.07 | -0.27 (-2.38%) | 5,700 |
2 Feb 2022 | USD | 11.49 | 11.55 | 11.17 | 11.34 | 11.34 | +0.01 (+0.09%) | 5,400 |
1 Feb 2022 | USD | 11.34 | 11.42 | 11.1 | 11.33 | 11.33 | +0.15 (+1.34%) | 11,003 |
31 Jan 2022 | USD | 10.97 | 11.395 | 10.97 | 11.18 | 11.18 | +0.32 (+2.95%) | 33,703 |
28 Jan 2022 | USD | 10.99 | 11.07 | 10.85 | 10.86 | 10.86 | -0.04 (-0.37%) | 23,100 |
27 Jan 2022 | USD | 10.89 | 11.11 | 10.82 | 10.9 | 10.9 | +0.09 (+0.83%) | 17,500 |
26 Jan 2022 | USD | 10.8 | 10.97 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 10,000 |
25 Jan 2022 | USD | 10.94 | 11.02 | 10.85 | 10.85 | 10.85 | -0.118 (-1.08%) | 9,174 |
24 Jan 2022 | USD | 11.03 | 11.03 | 10.7736 | 10.9684 | 10.9684 | -0.062 (-0.56%) | 22,841 |
21 Jan 2022 | USD | 11.2 | 11.26 | 10.99 | 11.03 | 11.03 | -0.26 (-2.30%) | 10,100 |
20 Jan 2022 | USD | 11.25 | 11.4 | 11.25 | 11.29 | 11.29 | -0.06 (-0.53%) | 8,900 |
19 Jan 2022 | USD | 11.26 | 11.37 | 11.21 | 11.35 | 11.35 | -0.1 (-0.87%) | 6,700 |
18 Jan 2022 | USD | 11.58 | 11.68 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 7,200 |
14 Jan 2022 | USD | 11.85 | 11.85 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 2,900 |
13 Jan 2022 | USD | 11.63 | 12 | 11.6 | 11.76 | 11.76 | +0.13 (+1.12%) | 8,000 |
12 Jan 2022 | USD | 11.74 | 11.85 | 11.59 | 11.63 | 11.63 | -0.15 (-1.27%) | 7,200 |
11 Jan 2022 | USD | 11.65 | 11.84 | 11.6 | 11.78 | 11.78 | +0.17 (+1.46%) | 3,500 |
10 Jan 2022 | USD | 11.62 | 11.88 | 11.47 | 11.61 | 11.61 | -0.15 (-1.28%) | 5,500 |
7 Jan 2022 | USD | 11.8 | 11.8 | 11.53 | 11.76 | 11.76 | +0.09 (+0.77%) | 3,400 |
6 Jan 2022 | USD | 11.71 | 11.86 | 11.6 | 11.67 | 11.67 | -0.19 (-1.60%) | 44,900 |