Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12 | 12 | 11.66 | 11.86 | 11.86 | -0.02 (-0.17%) | 7,100 |
4 Jan 2022 | USD | 11.81 | 11.98 | 11.8 | 11.88 | 11.88 | +0.06 (+0.51%) | 10,500 |
3 Jan 2022 | USD | 11.64 | 12.33 | 11.64 | 11.82 | 11.82 | +0.29 (+2.52%) | 14,400 |
31 Dec 2021 | USD | 11.64 | 11.77 | 11.5 | 11.53 | 11.53 | -0.05 (-0.43%) | 17,500 |
30 Dec 2021 | USD | 11.53 | 11.8 | 11.52 | 11.58 | 11.58 | -0.04 (-0.34%) | 12,300 |
29 Dec 2021 | USD | 11.66 | 11.74 | 11.6 | 11.62 | 11.62 | +0.08 (+0.69%) | 5,600 |
28 Dec 2021 | USD | 11.58 | 11.72 | 11.47 | 11.54 | 11.54 | +0.07 (+0.61%) | 7,000 |
27 Dec 2021 | USD | 11.64 | 11.69 | 11.35 | 11.47 | 11.47 | -0.13 (-1.12%) | 24,700 |
23 Dec 2021 | USD | 11.91 | 11.91 | 11.49 | 11.6 | 11.6 | -0.18 (-1.53%) | 17,800 |
22 Dec 2021 | USD | 11.76 | 11.88 | 11.7 | 11.78 | 11.78 | -0.08 (-0.67%) | 6,200 |
21 Dec 2021 | USD | 11.24 | 11.95 | 11.24 | 11.86 | 11.86 | +0.47 (+4.13%) | 18,900 |
20 Dec 2021 | USD | 11.3 | 11.44 | 11.23 | 11.39 | 11.39 | 0.0 (0.0%) | 6,900 |
17 Dec 2021 | USD | 11.44 | 11.59 | 11.2 | 11.39 | 11.39 | +0.15 (+1.33%) | 29,500 |
16 Dec 2021 | USD | 11.27 | 11.6 | 11.18 | 11.24 | 11.24 | +0.08 (+0.72%) | 14,000 |
15 Dec 2021 | USD | 11.45 | 11.68 | 11.09 | 11.16 | 11.16 | -0.12 (-1.06%) | 38,000 |
14 Dec 2021 | USD | 11.25 | 11.6 | 11.05 | 11.28 | 11.28 | -0.07 (-0.62%) | 9,400 |
13 Dec 2021 | USD | 11.56 | 12.29 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 14,300 |
10 Dec 2021 | USD | 11.6 | 11.79 | 11.45 | 11.6 | 11.6 | +0.13 (+1.13%) | 16,900 |
9 Dec 2021 | USD | 11.4 | 11.6 | 11.4 | 11.47 | 11.47 | -0.05 (-0.43%) | 10,300 |
8 Dec 2021 | USD | 11.58 | 11.58 | 11.45 | 11.52 | 11.52 | -0.03 (-0.26%) | 3,153 |
7 Dec 2021 | USD | 11.5 | 11.67 | 11.45 | 11.55 | 11.55 | +0.09 (+0.79%) | 13,083 |
6 Dec 2021 | USD | 11.43 | 11.8861 | 11.43 | 11.46 | 11.46 | -0.04 (-0.35%) | 18,044 |
3 Dec 2021 | USD | 11.74 | 11.75 | 11.46 | 11.5 | 11.5 | -0.2 (-1.71%) | 8,800 |
2 Dec 2021 | USD | 11.51 | 11.94 | 11.51 | 11.7 | 11.7 | +0.2 (+1.74%) | 7,400 |
1 Dec 2021 | USD | 11.88 | 11.9 | 11.5 | 11.5 | 11.5 | -0.34 (-2.87%) | 14,600 |
30 Nov 2021 | USD | 11.66 | 11.84 | 11.63 | 11.84 | 11.84 | +0.11 (+0.94%) | 17,000 |
29 Nov 2021 | USD | 11.76 | 12 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 9,900 |
26 Nov 2021 | USD | 11.87 | 11.87 | 11.64 | 11.73 | 11.73 | -0.24 (-2.01%) | 5,100 |
24 Nov 2021 | USD | 11.95 | 12.18 | 11.89 | 11.97 | 11.97 | -0.1 (-0.83%) | 8,000 |
23 Nov 2021 | USD | 12.35 | 12.4 | 12.06 | 12.07 | 12.07 | -0.32 (-2.58%) | 8,700 |