Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 12.58 | 12.62 | 12.25 | 12.39 | 12.39 | -0.09 (-0.72%) | 9,500 |
19 Nov 2021 | USD | 12.62 | 12.85 | 12.24 | 12.48 | 12.48 | -0.07 (-0.56%) | 19,400 |
18 Nov 2021 | USD | 12.57 | 12.6 | 12.37 | 12.55 | 12.55 | +0.05 (+0.40%) | 32,552 |
17 Nov 2021 | USD | 12.5 | 12.59 | 12.45 | 12.5 | 12.5 | +0.02 (+0.16%) | 22,000 |
16 Nov 2021 | USD | 12.94 | 12.94 | 12.43 | 12.48 | 12.48 | -0.02 (-0.16%) | 9,900 |
15 Nov 2021 | USD | 12.76 | 12.76 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,300 |
12 Nov 2021 | USD | 12.7 | 12.87 | 12.39 | 12.5 | 12.5 | -0.21 (-1.65%) | 7,700 |
11 Nov 2021 | USD | 12.8 | 12.8 | 12.64 | 12.71 | 12.71 | -0.02 (-0.16%) | 8,300 |
10 Nov 2021 | USD | 12.61 | 12.95 | 12.35 | 12.73 | 12.73 | +0.21 (+1.68%) | 26,500 |
9 Nov 2021 | USD | 12.35 | 12.65 | 12.35 | 12.52 | 12.52 | +0.17 (+1.38%) | 28,400 |
8 Nov 2021 | USD | 11.83 | 12.39 | 11.83 | 12.35 | 12.35 | +0.72 (+6.19%) | 60,500 |
5 Nov 2021 | USD | 11.73 | 11.79 | 11.52 | 11.63 | 11.63 | +0.19 (+1.66%) | 15,700 |
4 Nov 2021 | USD | 11.45 | 11.5 | 11.24 | 11.44 | 11.44 | +0.01 (+0.09%) | 7,600 |
3 Nov 2021 | USD | 11.14 | 11.44 | 11.14 | 11.43 | 11.43 | +0.23 (+2.05%) | 4,800 |
2 Nov 2021 | USD | 11.12 | 11.2 | 11.1 | 11.2 | 11.2 | +0.07 (+0.63%) | 3,400 |
1 Nov 2021 | USD | 11.11 | 11.28 | 11.11 | 11.13 | 11.13 | -0.03 (-0.27%) | 5,000 |
29 Oct 2021 | USD | 11.09 | 11.49 | 11.09 | 11.16 | 11.16 | 0.0 (0.0%) | 4,200 |
28 Oct 2021 | USD | 11.29 | 11.37 | 11.14 | 11.16 | 11.16 | +0.13 (+1.18%) | 4,400 |
27 Oct 2021 | USD | 11.24 | 11.25 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 22,000 |
26 Oct 2021 | USD | 11.24 | 11.38 | 11.07 | 11.09 | 11.09 | +0.02 (+0.18%) | 11,800 |
25 Oct 2021 | USD | 11.1 | 11.32 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 2,400 |
22 Oct 2021 | USD | 11 | 11.34 | 11 | 11.09 | 11.09 | +0.04 (+0.36%) | 7,800 |
21 Oct 2021 | USD | 11.05 | 11.16 | 11.02 | 11.05 | 11.05 | -0.2 (-1.78%) | 3,000 |
20 Oct 2021 | USD | 11.05 | 11.32 | 11 | 11.25 | 11.25 | +0.18 (+1.63%) | 8,000 |
19 Oct 2021 | USD | 11.22 | 11.22 | 10.92 | 11.07 | 11.07 | +0.2 (+1.84%) | 4,200 |
18 Oct 2021 | USD | 11.02 | 11.03 | 10.84 | 10.87 | 10.87 | -0.09 (-0.82%) | 13,600 |
15 Oct 2021 | USD | 11.07 | 11.28 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 11,200 |
14 Oct 2021 | USD | 11.06 | 11.21 | 11 | 11.07 | 11.07 | +0.04 (+0.36%) | 4,200 |
13 Oct 2021 | USD | 11.03 | 11.22 | 11 | 11.03 | 11.03 | -0.05 (-0.45%) | 4,400 |
12 Oct 2021 | USD | 11.09 | 11.31 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 3,300 |