Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 11.11 | 11.15 | 11 | 11.06 | 11.06 | -0.08 (-0.72%) | 6,400 |
8 Oct 2021 | USD | 11.13 | 11.36 | 11.1 | 11.14 | 11.14 | +0.12 (+1.09%) | 3,400 |
7 Oct 2021 | USD | 11.39 | 11.39 | 10.99 | 11.02 | 11.02 | -0.06 (-0.54%) | 5,100 |
6 Oct 2021 | USD | 11.05 | 11.08 | 10.95 | 11.08 | 11.08 | +0.03 (+0.27%) | 7,000 |
5 Oct 2021 | USD | 10.92 | 11.15 | 10.92 | 11.05 | 11.05 | +0.01 (+0.09%) | 3,200 |
4 Oct 2021 | USD | 11.08 | 11.13 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 4,000 |
1 Oct 2021 | USD | 11.07 | 11.36 | 11.05 | 11.15 | 11.15 | +0.06 (+0.54%) | 10,700 |
30 Sep 2021 | USD | 11.28 | 11.28 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 5,100 |
29 Sep 2021 | USD | 11.06 | 11.26 | 11.01 | 11.05 | 11.05 | -0.03 (-0.27%) | 10,000 |
28 Sep 2021 | USD | 11.36 | 11.36 | 11.05 | 11.08 | 11.08 | -0.19 (-1.69%) | 8,400 |
27 Sep 2021 | USD | 11.2 | 11.42 | 11.2 | 11.27 | 11.27 | +0.13 (+1.17%) | 4,900 |
24 Sep 2021 | USD | 11.08 | 11.22 | 11 | 11.14 | 11.14 | +0.1 (+0.91%) | 8,800 |
23 Sep 2021 | USD | 11.24 | 11.24 | 10.97 | 11.04 | 11.04 | +0.02 (+0.18%) | 15,200 |
22 Sep 2021 | USD | 11.02 | 11.39 | 10.99 | 11.02 | 11.02 | +0.07 (+0.64%) | 34,500 |
21 Sep 2021 | USD | 11.49 | 11.49 | 10.94 | 10.95 | 10.95 | -0.15 (-1.35%) | 26,600 |
20 Sep 2021 | USD | 11.28 | 11.62 | 10.99 | 11.1 | 11.1 | -0.13 (-1.16%) | 60,800 |
17 Sep 2021 | USD | 11.39 | 11.58 | 11.23 | 11.23 | 11.23 | -0.33 (-2.85%) | 19,100 |
16 Sep 2021 | USD | 11.48 | 11.56 | 11.44 | 11.56 | 11.56 | -0.02 (-0.17%) | 3,300 |
15 Sep 2021 | USD | 11.59 | 11.63 | 11.47 | 11.58 | 11.58 | +0.08 (+0.70%) | 5,600 |
14 Sep 2021 | USD | 11.73 | 11.73 | 11.44 | 11.5 | 11.5 | +0.01 (+0.09%) | 3,100 |
13 Sep 2021 | USD | 11.55 | 11.59 | 11.42 | 11.49 | 11.49 | +0.05 (+0.44%) | 11,000 |
10 Sep 2021 | USD | 11.74 | 11.74 | 11.44 | 11.44 | 11.44 | -0.32 (-2.72%) | 39,200 |
9 Sep 2021 | USD | 11.71 | 11.76 | 11.63 | 11.76 | 11.76 | +0.04 (+0.34%) | 4,300 |
8 Sep 2021 | USD | 11.82 | 11.83 | 11.58 | 11.72 | 11.72 | -0.2 (-1.68%) | 5,600 |
7 Sep 2021 | USD | 11.61 | 11.92 | 11.56 | 11.92 | 11.92 | +0.34 (+2.94%) | 13,600 |
3 Sep 2021 | USD | 11.63 | 11.65 | 11.56 | 11.58 | 11.58 | +0.04 (+0.35%) | 6,800 |
2 Sep 2021 | USD | 11.61 | 11.65 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 8,100 |
1 Sep 2021 | USD | 11.59 | 11.59 | 11.53 | 11.56 | 11.56 | -0.02 (-0.17%) | 5,600 |
31 Aug 2021 | USD | 11.56 | 11.67 | 11.55 | 11.58 | 11.58 | -0.08 (-0.69%) | 6,200 |
30 Aug 2021 | USD | 11.51 | 11.75 | 11.51 | 11.66 | 11.66 | +0.03 (+0.26%) | 2,100 |