Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 11.58 | 11.75 | 11.55 | 11.63 | 11.63 | +0.01 (+0.09%) | 8,100 |
26 Aug 2021 | USD | 11.7 | 11.7 | 11.53 | 11.62 | 11.62 | +0.05 (+0.43%) | 8,400 |
25 Aug 2021 | USD | 11.69 | 11.72 | 11.56 | 11.57 | 11.57 | +0.07 (+0.61%) | 4,200 |
24 Aug 2021 | USD | 11.55 | 11.6 | 11.405 | 11.5 | 11.5 | +0.08 (+0.70%) | 12,473 |
23 Aug 2021 | USD | 11.61 | 11.71 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 13,781 |
20 Aug 2021 | USD | 11.47 | 11.54 | 11.47 | 11.48 | 11.48 | +0.02 (+0.17%) | 7,700 |
19 Aug 2021 | USD | 11.58 | 11.64 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 8,200 |
18 Aug 2021 | USD | 11.59 | 11.63 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 2,000 |
17 Aug 2021 | USD | 11.55 | 11.62 | 11.37 | 11.44 | 11.44 | -0.4 (-3.38%) | 13,700 |
16 Aug 2021 | USD | 11.9 | 11.9 | 11.6 | 11.84 | 11.84 | -0.04 (-0.34%) | 4,900 |
13 Aug 2021 | USD | 12.03 | 12.03 | 11.79 | 11.88 | 11.88 | -0.02 (-0.17%) | 27,300 |
12 Aug 2021 | USD | 11.99 | 12.09 | 11.86 | 11.9 | 11.9 | 0.0 (0.0%) | 27,600 |
11 Aug 2021 | USD | 11.66 | 12.05 | 11.61 | 11.9 | 11.9 | +0.02 (+0.17%) | 52,800 |
10 Aug 2021 | USD | 11.55 | 11.92 | 11.51 | 11.88 | 11.88 | +0.33 (+2.86%) | 16,200 |
9 Aug 2021 | USD | 11.55 | 11.74 | 11.53 | 11.55 | 11.55 | -0.05 (-0.43%) | 7,000 |
6 Aug 2021 | USD | 11.74 | 11.74 | 11.55 | 11.6 | 11.6 | -0.18 (-1.53%) | 9,400 |
5 Aug 2021 | USD | 11.67 | 11.95 | 11.67 | 11.78 | 11.78 | +0.11 (+0.94%) | 11,900 |
4 Aug 2021 | USD | 11.78 | 11.81 | 11.66 | 11.67 | 11.67 | -0.2 (-1.68%) | 7,300 |
3 Aug 2021 | USD | 11.78 | 12 | 11.7 | 11.87 | 11.87 | +0.08 (+0.68%) | 18,200 |
2 Aug 2021 | USD | 11.81 | 11.81 | 11.7 | 11.79 | 11.79 | +0.05 (+0.43%) | 9,400 |
30 Jul 2021 | USD | 11.89 | 11.93 | 11.74 | 11.74 | 11.74 | -0.2 (-1.68%) | 12,400 |
29 Jul 2021 | USD | 11.87 | 12.04 | 11.8 | 11.94 | 11.94 | +0.12 (+1.02%) | 9,500 |
28 Jul 2021 | USD | 11.74 | 11.98 | 11.59 | 11.82 | 11.82 | +0.1 (+0.85%) | 19,600 |
27 Jul 2021 | USD | 11.63 | 11.77 | 11.44 | 11.72 | 11.72 | +0.07 (+0.60%) | 13,100 |
26 Jul 2021 | USD | 11.65 | 11.79 | 11.51 | 11.65 | 11.65 | -0.02 (-0.17%) | 16,900 |
23 Jul 2021 | USD | 11.48 | 11.69 | 11.31 | 11.67 | 11.67 | +0.21 (+1.83%) | 69,500 |
22 Jul 2021 | USD | 11.49 | 11.7 | 11.3 | 11.46 | 11.46 | -0.01 (-0.09%) | 8,300 |
21 Jul 2021 | USD | 11.41 | 11.57 | 11.4 | 11.47 | 11.47 | +0.11 (+0.97%) | 22,900 |
20 Jul 2021 | USD | 11.35 | 11.56 | 11.18 | 11.36 | 11.36 | +0.05 (+0.44%) | 70,500 |
19 Jul 2021 | USD | 11.33 | 11.51 | 11.23 | 11.31 | 11.31 | -0.13 (-1.14%) | 40,300 |