Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 11.58 | 11.68 | 11.41 | 11.44 | 11.44 | -0.08 (-0.69%) | 22,300 |
15 Jul 2021 | USD | 11.4 | 11.52 | 11.38 | 11.52 | 11.52 | +0.06 (+0.52%) | 16,000 |
14 Jul 2021 | USD | 11.54 | 11.75 | 11.42 | 11.46 | 11.46 | -0.07 (-0.61%) | 28,100 |
13 Jul 2021 | USD | 11.46 | 11.59 | 11.4 | 11.53 | 11.53 | -0.05 (-0.43%) | 45,900 |
12 Jul 2021 | USD | 11.65 | 11.7 | 11.41 | 11.58 | 11.58 | -0.05 (-0.43%) | 37,600 |
9 Jul 2021 | USD | 11.66 | 11.85 | 11.5 | 11.63 | 11.63 | +0.15 (+1.31%) | 42,100 |
8 Jul 2021 | USD | 11.52 | 11.58 | 11.4 | 11.48 | 11.48 | -0.08 (-0.69%) | 47,900 |
7 Jul 2021 | USD | 11.73 | 11.89 | 11.55 | 11.56 | 11.56 | -0.27 (-2.28%) | 27,700 |
6 Jul 2021 | USD | 11.84 | 11.84 | 11.6 | 11.83 | 11.83 | +0.08 (+0.68%) | 36,200 |
2 Jul 2021 | USD | 12.05 | 12.22 | 11.75 | 11.75 | 11.75 | -0.18 (-1.51%) | 76,000 |
1 Jul 2021 | USD | 12.28 | 12.29 | 11.79 | 11.93 | 11.93 | -0.23 (-1.89%) | 73,300 |
30 Jun 2021 | USD | 11.94 | 12.22 | 11.85 | 12.16 | 12.16 | +0.23 (+1.93%) | 25,500 |
29 Jun 2021 | USD | 12.2 | 12.29 | 11.82 | 11.93 | 11.93 | -0.17 (-1.40%) | 44,900 |
28 Jun 2021 | USD | 12.5 | 12.5 | 11.93 | 12.1 | 12.1 | -0.33 (-2.65%) | 42,500 |
25 Jun 2021 | USD | 12.56 | 12.66 | 12.03 | 12.43 | 12.43 | -0.18 (-1.43%) | 1,256,100 |
24 Jun 2021 | USD | 12.05 | 12.64 | 11.71 | 12.61 | 12.61 | +0.71 (+5.97%) | 144,900 |
23 Jun 2021 | USD | 11.87 | 12 | 11.83 | 11.9 | 11.9 | +0.04 (+0.34%) | 48,600 |
22 Jun 2021 | USD | 11.98 | 12.02 | 11.78 | 11.86 | 11.86 | -0.08 (-0.67%) | 68,000 |
21 Jun 2021 | USD | 11.96 | 12.17 | 11.84 | 11.94 | 11.94 | +0.1 (+0.84%) | 95,300 |
18 Jun 2021 | USD | 12.05 | 12.13 | 11.77 | 11.84 | 11.84 | -0.26 (-2.15%) | 69,700 |
17 Jun 2021 | USD | 12.25 | 12.31 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 54,200 |
16 Jun 2021 | USD | 12.58 | 12.58 | 12.06 | 12.3 | 12.3 | -0.25 (-1.99%) | 44,800 |
15 Jun 2021 | USD | 12.59 | 12.63 | 12.54 | 12.55 | 12.55 | -0.1 (-0.79%) | 42,700 |
14 Jun 2021 | USD | 12.89 | 12.89 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 26,600 |
11 Jun 2021 | USD | 12.72 | 13.08 | 12.6 | 12.85 | 12.85 | +0.32 (+2.55%) | 51,100 |
10 Jun 2021 | USD | 12.43 | 12.88 | 12.37 | 12.53 | 12.53 | +0.1 (+0.80%) | 36,400 |
9 Jun 2021 | USD | 12.51 | 12.51 | 12.25 | 12.43 | 12.43 | +0.02 (+0.16%) | 29,400 |
8 Jun 2021 | USD | 12.5 | 12.56 | 12.16 | 12.41 | 12.41 | -0.03 (-0.24%) | 37,900 |
7 Jun 2021 | USD | 12.59 | 12.78 | 12.38 | 12.44 | 12.44 | -0.2 (-1.58%) | 50,300 |
4 Jun 2021 | USD | 12.52 | 12.8 | 12.5 | 12.64 | 12.64 | -0.01 (-0.08%) | 18,700 |