| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 12.57 | 12.65 | 12.25 | 12.65 | 12.65 | +0.23 (+1.85%) | 20,000 |
| 2 Jun 2021 | USD | 12.61 | 12.61 | 12.17 | 12.42 | 12.42 | -0.39 (-3.04%) | 27,500 |
| 1 Jun 2021 | USD | 12.72 | 12.88 | 12.45 | 12.81 | 12.81 | +0.25 (+1.99%) | 23,100 |
| 28 May 2021 | USD | 12.8 | 12.84 | 12.5 | 12.56 | 12.56 | -0.34 (-2.64%) | 31,300 |
| 27 May 2021 | USD | 12.84 | 13.05 | 12.82 | 12.9 | 12.9 | +0.11 (+0.86%) | 52,800 |
| 26 May 2021 | USD | 12.02 | 12.8 | 11.92 | 12.79 | 12.79 | +0.9 (+7.57%) | 43,600 |
| 25 May 2021 | USD | 12.35 | 12.35 | 11.89 | 11.89 | 11.89 | -0.34 (-2.78%) | 37,900 |
| 24 May 2021 | USD | 12.25 | 12.4 | 12.1 | 12.23 | 12.23 | +0.05 (+0.41%) | 36,200 |
| 21 May 2021 | USD | 12.64 | 12.64 | 12.1 | 12.18 | 12.18 | -0.35 (-2.79%) | 26,100 |
| 20 May 2021 | USD | 12.74 | 12.74 | 12.12 | 12.53 | 12.53 | +0.09 (+0.72%) | 43,000 |
| 19 May 2021 | USD | 12.91 | 12.91 | 12.44 | 12.44 | 12.44 | -0.56 (-4.31%) | 37,800 |
| 18 May 2021 | USD | 13.06 | 13.29 | 12.95 | 13 | 13 | -0.12 (-0.91%) | 43,700 |
| 17 May 2021 | USD | 12.62 | 13.13 | 12.62 | 13.12 | 13.12 | +0.39 (+3.06%) | 38,800 |
| 14 May 2021 | USD | 11.86 | 12.81 | 11.86 | 12.73 | 12.73 | +1.26 (+10.99%) | 98,100 |
| 13 May 2021 | USD | 11.19 | 11.51 | 11.13 | 11.47 | 11.47 | +0.37 (+3.33%) | 31,200 |
| 12 May 2021 | USD | 11.37 | 11.38 | 11.07 | 11.1 | 11.1 | -0.25 (-2.20%) | 29,300 |
| 11 May 2021 | USD | 11.22 | 11.65 | 11.12 | 11.35 | 11.35 | -0.08 (-0.70%) | 35,600 |
| 10 May 2021 | USD | 11.46 | 11.81 | 11.33 | 11.43 | 11.43 | -0.07 (-0.61%) | 28,400 |
| 7 May 2021 | USD | 11.45 | 11.69 | 11.31 | 11.5 | 11.5 | +0.1 (+0.88%) | 39,900 |
| 6 May 2021 | USD | 11.43 | 11.51 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 37,300 |
| 5 May 2021 | USD | 11.75 | 11.75 | 11.26 | 11.4 | 11.4 | -0.32 (-2.73%) | 51,800 |
| 4 May 2021 | USD | 12 | 12.02 | 11.67 | 11.72 | 11.72 | -0.28 (-2.33%) | 24,500 |
| 3 May 2021 | USD | 11.99 | 12.3 | 11.71 | 12 | 12 | +0.01 (+0.08%) | 42,400 |
| 30 Apr 2021 | USD | 11.86 | 12.07 | 11.83 | 11.99 | 11.99 | +0.02 (+0.17%) | 41,200 |
| 29 Apr 2021 | USD | 11.98 | 12.09 | 11.77 | 11.97 | 11.97 | +0.09 (+0.76%) | 26,600 |
| 28 Apr 2021 | USD | 12.08 | 12.15 | 11.69 | 11.88 | 11.88 | -0.18 (-1.49%) | 67,300 |
| 27 Apr 2021 | USD | 12.25 | 12.4 | 11.97 | 12.06 | 12.06 | -0.16 (-1.31%) | 29,200 |
| 26 Apr 2021 | USD | 12.1 | 12.43 | 12.1 | 12.22 | 12.22 | +0.13 (+1.08%) | 17,600 |
| 23 Apr 2021 | USD | 12.1 | 12.25 | 11.97 | 12.09 | 12.09 | +0.02 (+0.17%) | 23,000 |
| 22 Apr 2021 | USD | 12.2 | 12.64 | 11.95 | 12.07 | 12.07 | -0.15 (-1.23%) | 46,100 |
