| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.35 | 12.4 | 12.15 | 12.22 | 12.22 | -0.09 (-0.73%) | 32,200 |
| 20 Apr 2021 | USD | 12.58 | 12.64 | 12.17 | 12.31 | 12.31 | -0.36 (-2.84%) | 31,200 |
| 19 Apr 2021 | USD | 12.73 | 12.73 | 12.17 | 12.67 | 12.67 | +0.09 (+0.72%) | 29,200 |
| 16 Apr 2021 | USD | 12.93 | 12.93 | 12.52 | 12.58 | 12.58 | -0.25 (-1.95%) | 25,200 |
| 15 Apr 2021 | USD | 12.7 | 12.91 | 12.7 | 12.83 | 12.83 | +0.18 (+1.42%) | 25,200 |
| 14 Apr 2021 | USD | 12.87 | 12.87 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 19,900 |
| 13 Apr 2021 | USD | 12.72 | 12.72 | 12.42 | 12.65 | 12.65 | -0.07 (-0.55%) | 27,300 |
| 12 Apr 2021 | USD | 13.05 | 13.05 | 12.56 | 12.72 | 12.72 | -0.29 (-2.23%) | 30,700 |
| 9 Apr 2021 | USD | 12.95 | 13.13 | 12.95 | 13.01 | 13.01 | +0.03 (+0.23%) | 16,300 |
| 8 Apr 2021 | USD | 13.19 | 13.19 | 12.6 | 12.98 | 12.98 | +0.29 (+2.29%) | 145,000 |
| 7 Apr 2021 | USD | 13.03 | 13.03 | 12.65 | 12.69 | 12.69 | -0.28 (-2.16%) | 35,200 |
| 6 Apr 2021 | USD | 13.48 | 13.48 | 12.9 | 12.97 | 12.97 | -0.04 (-0.31%) | 32,800 |
| 5 Apr 2021 | USD | 13.56 | 13.6 | 12.95 | 13.01 | 13.01 | -0.39 (-2.91%) | 35,700 |
| 1 Apr 2021 | USD | 13.51 | 13.58 | 13.23 | 13.4 | 13.4 | -0.01 (-0.07%) | 30,300 |
| 31 Mar 2021 | USD | 13.26 | 13.75 | 13.12 | 13.41 | 13.41 | +0.27 (+2.05%) | 59,700 |
| 30 Mar 2021 | USD | 12.9 | 13.24 | 12.9 | 13.14 | 13.14 | +0.25 (+1.94%) | 25,000 |
| 29 Mar 2021 | USD | 12.94 | 13.15 | 12.89 | 12.89 | 12.89 | -0.18 (-1.38%) | 30,300 |
| 26 Mar 2021 | USD | 12.92 | 13.18 | 12.8 | 13.07 | 13.07 | +0.09 (+0.69%) | 44,500 |
| 25 Mar 2021 | USD | 12.97 | 13.06 | 12.63 | 12.98 | 12.98 | +0.14 (+1.09%) | 49,900 |
| 24 Mar 2021 | USD | 13.06 | 13.31 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 23,900 |
| 23 Mar 2021 | USD | 12.93 | 13.28 | 12.8 | 12.88 | 12.88 | +0.01 (+0.08%) | 73,700 |
| 22 Mar 2021 | USD | 13.63 | 13.83 | 12.8 | 12.87 | 12.87 | -0.63 (-4.67%) | 52,900 |
| 19 Mar 2021 | USD | 14.01 | 14.35 | 13.48 | 13.5 | 13.5 | -0.53 (-3.78%) | 168,200 |
| 18 Mar 2021 | USD | 14.49 | 14.87 | 14 | 14.03 | 14.03 | -0.36 (-2.50%) | 29,800 |
| 17 Mar 2021 | USD | 14.64 | 14.74 | 14.33 | 14.39 | 14.39 | -0.25 (-1.71%) | 33,600 |
| 16 Mar 2021 | USD | 14.9 | 14.9 | 14.6 | 14.64 | 14.64 | -0.55 (-3.62%) | 19,700 |
| 15 Mar 2021 | USD | 15.62 | 15.65 | 15.01 | 15.19 | 15.19 | -0.55 (-3.49%) | 24,800 |
| 12 Mar 2021 | USD | 15.61 | 15.75 | 15.28 | 15.74 | 15.74 | +0.15 (+0.96%) | 18,200 |
| 11 Mar 2021 | USD | 15.55 | 15.75 | 15.33 | 15.59 | 15.59 | +0.01 (+0.06%) | 37,400 |
| 10 Mar 2021 | USD | 14.85 | 15.73 | 14.85 | 15.58 | 15.58 | +0.83 (+5.63%) | 42,900 |
