Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 14.88 | 15.05 | 14.7 | 14.75 | 14.75 | -0.08 (-0.54%) | 18,700 |
8 Mar 2021 | USD | 14.67 | 14.92 | 14.67 | 14.83 | 14.83 | +0.28 (+1.92%) | 30,400 |
5 Mar 2021 | USD | 14.47 | 14.9 | 14.42 | 14.55 | 14.55 | +0.33 (+2.32%) | 40,300 |
4 Mar 2021 | USD | 14 | 14.87 | 14 | 14.22 | 14.22 | +0.05 (+0.35%) | 38,600 |
3 Mar 2021 | USD | 14.53 | 14.67 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 31,600 |
2 Mar 2021 | USD | 14.51 | 14.51 | 14.2 | 14.33 | 14.33 | -0.12 (-0.83%) | 26,300 |
1 Mar 2021 | USD | 14.35 | 14.59 | 14.01 | 14.45 | 14.45 | +0.25 (+1.76%) | 22,700 |
26 Feb 2021 | USD | 14.32 | 14.67 | 14.09 | 14.2 | 14.2 | -0.11 (-0.77%) | 24,800 |
25 Feb 2021 | USD | 14.23 | 14.9 | 14.05 | 14.31 | 14.31 | +0.08 (+0.56%) | 28,300 |
24 Feb 2021 | USD | 14.29 | 14.47 | 13.96 | 14.23 | 14.23 | +0.27 (+1.93%) | 26,800 |
23 Feb 2021 | USD | 14.22 | 14.6 | 13.94 | 13.96 | 13.96 | -0.21 (-1.48%) | 22,100 |
22 Feb 2021 | USD | 13.07 | 14.42 | 13.07 | 14.17 | 14.17 | +1 (+7.59%) | 57,700 |
19 Feb 2021 | USD | 12.89 | 13.19 | 12.89 | 13.17 | 13.17 | +0.31 (+2.41%) | 16,900 |
18 Feb 2021 | USD | 13.16 | 13.16 | 12.8 | 12.86 | 12.86 | -0.14 (-1.08%) | 18,700 |
17 Feb 2021 | USD | 12.81 | 13.1 | 12.81 | 13 | 13 | +0.18 (+1.40%) | 19,700 |
16 Feb 2021 | USD | 13.3 | 13.3 | 12.82 | 12.82 | 12.82 | -0.53 (-3.97%) | 7,900 |
12 Feb 2021 | USD | 13.47 | 13.47 | 12.84 | 13.35 | 13.35 | +0.25 (+1.91%) | 33,979 |
11 Feb 2021 | USD | 13.18 | 13.24 | 12.99 | 13.1 | 13.1 | +0.1 (+0.77%) | 19,000 |
10 Feb 2021 | USD | 13.22 | 13.51 | 12.85 | 13 | 13 | -0.26 (-1.96%) | 18,100 |
9 Feb 2021 | USD | 13.4 | 13.46 | 13.05 | 13.26 | 13.26 | -0.03 (-0.23%) | 27,000 |
8 Feb 2021 | USD | 13.16 | 13.47 | 13.06 | 13.29 | 13.29 | +0.15 (+1.14%) | 12,500 |
5 Feb 2021 | USD | 13.41 | 13.41 | 12.8 | 13.14 | 13.14 | -0.09 (-0.68%) | 18,000 |
4 Feb 2021 | USD | 13 | 13.26 | 12.86 | 13.23 | 13.23 | +0.13 (+0.99%) | 28,700 |
3 Feb 2021 | USD | 12.81 | 13.23 | 12.76 | 13.1 | 13.1 | +0.14 (+1.08%) | 38,300 |
2 Feb 2021 | USD | 12.98 | 12.98 | 12.53 | 12.96 | 12.96 | +0.18 (+1.41%) | 40,500 |
1 Feb 2021 | USD | 12.95 | 13.07 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 18,200 |
29 Jan 2021 | USD | 12.73 | 13.52 | 12.42 | 12.81 | 12.81 | +0.09 (+0.71%) | 49,700 |
28 Jan 2021 | USD | 12.8 | 13.02 | 12.64 | 12.72 | 12.72 | 0.0 (0.0%) | 23,900 |
27 Jan 2021 | USD | 12.39 | 12.85 | 12.26 | 12.72 | 12.72 | -0.03 (-0.24%) | 74,900 |
26 Jan 2021 | USD | 12.42 | 12.91 | 12.41 | 12.75 | 12.75 | +0.35 (+2.82%) | 35,749 |