| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 12.45 | 12.84 | 12.2 | 12.4 | 12.4 | -0.59 (-4.54%) | 17,254 |
| 22 Jan 2021 | USD | 12.66 | 12.99 | 12.57 | 12.99 | 12.99 | +0.25 (+1.96%) | 14,751 |
| 21 Jan 2021 | USD | 12.5 | 12.82 | 12.45 | 12.74 | 12.74 | +0.38 (+3.07%) | 18,757 |
| 20 Jan 2021 | USD | 12.6 | 12.8299 | 12.35 | 12.36 | 12.36 | -0.3 (-2.37%) | 20,946 |
| 19 Jan 2021 | USD | 13.1095 | 13.1095 | 12.41 | 12.66 | 12.66 | +0.08 (+0.64%) | 14,408 |
| 15 Jan 2021 | USD | 12.73 | 12.74 | 12.5 | 12.58 | 12.58 | -0.35 (-2.71%) | 18,226 |
| 14 Jan 2021 | USD | 13.1399 | 13.1399 | 12.9 | 12.93 | 12.93 | +0.2 (+1.57%) | 17,564 |
| 13 Jan 2021 | USD | 13.01 | 13.01 | 12.73 | 12.73 | 12.73 | -0.3 (-2.30%) | 18,053 |
| 12 Jan 2021 | USD | 12.85 | 13.17 | 12.85 | 13.03 | 13.03 | +0.31 (+2.44%) | 12,785 |
| 11 Jan 2021 | USD | 12.9 | 13.02 | 12.64 | 12.72 | 12.72 | -0.17 (-1.32%) | 16,196 |
| 8 Jan 2021 | USD | 12.975 | 13.4755 | 12.77 | 12.89 | 12.89 | -0.29 (-2.20%) | 30,847 |
| 7 Jan 2021 | USD | 12.92 | 13.315 | 12.735 | 13.18 | 13.18 | +0.46 (+3.62%) | 45,972 |
| 6 Jan 2021 | USD | 12.46 | 12.97 | 12.46 | 12.72 | 12.72 | +0.52 (+4.26%) | 38,072 |
| 5 Jan 2021 | USD | 12.11 | 12.637 | 12.1 | 12.2 | 12.2 | +0.16 (+1.33%) | 41,212 |
| 4 Jan 2021 | USD | 12.41 | 12.41 | 12.01 | 12.04 | 12.04 | -0.26 (-2.11%) | 20,929 |
| 31 Dec 2020 | USD | 12.5763 | 12.63 | 12.3 | 12.3 | 12.3 | -0.27 (-2.15%) | 14,356 |
| 30 Dec 2020 | USD | 12.49 | 12.73 | 12.33 | 12.57 | 12.57 | +0.38 (+3.12%) | 14,415 |
| 29 Dec 2020 | USD | 12.48 | 12.48 | 12.03 | 12.19 | 12.19 | -0.17 (-1.38%) | 19,691 |
| 28 Dec 2020 | USD | 11.79 | 12.53 | 11.79 | 12.36 | 12.36 | +0.57 (+4.83%) | 30,405 |
| 24 Dec 2020 | USD | 11.82 | 11.84 | 11.52 | 11.79 | 11.79 | +0.09 (+0.77%) | 10,700 |
| 23 Dec 2020 | USD | 11.65 | 12.03 | 11.65 | 11.7 | 11.7 | +0.1 (+0.86%) | 21,800 |
| 22 Dec 2020 | USD | 11.86 | 11.86 | 11.54 | 11.6 | 11.6 | -0.32 (-2.68%) | 48,100 |
| 21 Dec 2020 | USD | 11.9 | 12.45 | 11.9 | 11.92 | 11.92 | -0.08 (-0.67%) | 19,000 |
| 18 Dec 2020 | USD | 12.99 | 12.99 | 12 | 12 | 12 | -0.78 (-6.10%) | 90,540 |
| 17 Dec 2020 | USD | 12.87 | 13.02 | 12.72 | 12.78 | 12.78 | -0.12 (-0.93%) | 25,700 |
| 16 Dec 2020 | USD | 13.16 | 13.35 | 12.76 | 12.9 | 12.9 | -0.14 (-1.07%) | 27,500 |
| 15 Dec 2020 | USD | 13.01 | 13.22 | 12.86 | 13.04 | 13.04 | +0.19 (+1.48%) | 18,100 |
| 14 Dec 2020 | USD | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.61 (-4.53%) | 15,300 |
| 11 Dec 2020 | USD | 13.25 | 13.5 | 13.15 | 13.46 | 13.46 | +0.13 (+0.98%) | 18,100 |
| 10 Dec 2020 | USD | 13.29 | 13.42 | 12.96 | 13.33 | 13.33 | -0.04 (-0.30%) | 27,500 |
