Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 13.59 | 13.6 | 13.36 | 13.37 | 13.37 | -0.23 (-1.69%) | 31,700 |
8 Dec 2020 | USD | 12.81 | 13.65 | 12.8 | 13.6 | 13.6 | +0.79 (+6.17%) | 67,300 |
7 Dec 2020 | USD | 12.53 | 13 | 12.38 | 12.81 | 12.81 | +0.17 (+1.34%) | 37,700 |
4 Dec 2020 | USD | 12.31 | 12.64 | 12.14 | 12.64 | 12.64 | +0.32 (+2.60%) | 17,400 |
3 Dec 2020 | USD | 12.24 | 12.67 | 12.11 | 12.32 | 12.32 | +0.09 (+0.74%) | 10,400 |
2 Dec 2020 | USD | 11.98 | 12.39 | 11.98 | 12.23 | 12.23 | +0.15 (+1.24%) | 24,900 |
1 Dec 2020 | USD | 12.48 | 12.48 | 12.04 | 12.08 | 12.08 | +0.02 (+0.17%) | 12,700 |
30 Nov 2020 | USD | 12.03 | 12.28 | 11.9 | 12.06 | 12.06 | -0.09 (-0.74%) | 9,300 |
27 Nov 2020 | USD | 12.44 | 12.44 | 12.03 | 12.15 | 12.15 | -0.18 (-1.46%) | 11,800 |
25 Nov 2020 | USD | 12.52 | 13 | 12.31 | 12.33 | 12.33 | -0.25 (-1.99%) | 25,230 |
24 Nov 2020 | USD | 12.06 | 12.58 | 12.06 | 12.58 | 12.58 | +0.47 (+3.88%) | 38,400 |
23 Nov 2020 | USD | 11.88 | 12.19 | 11.88 | 12.11 | 12.11 | +0.34 (+2.89%) | 13,900 |
20 Nov 2020 | USD | 11.67 | 11.94 | 11.65 | 11.77 | 11.77 | -0.06 (-0.51%) | 13,300 |
19 Nov 2020 | USD | 11.74 | 11.98 | 11.56 | 11.83 | 11.83 | +0.16 (+1.37%) | 16,200 |
18 Nov 2020 | USD | 11.87 | 12.02 | 11.55 | 11.67 | 11.67 | -0.06 (-0.51%) | 65,400 |
17 Nov 2020 | USD | 11.95 | 11.95 | 11.53 | 11.73 | 11.73 | -0.33 (-2.74%) | 34,500 |
16 Nov 2020 | USD | 11.85 | 12.17 | 11.62 | 12.06 | 12.06 | +0.25 (+2.12%) | 54,900 |
13 Nov 2020 | USD | 11.74 | 12.06 | 11.74 | 11.81 | 11.81 | +0.36 (+3.14%) | 8,300 |
12 Nov 2020 | USD | 12.02 | 12.03 | 11.45 | 11.45 | 11.45 | -0.63 (-5.22%) | 14,600 |
11 Nov 2020 | USD | 12.06 | 12.32 | 12 | 12.08 | 12.08 | -0.14 (-1.15%) | 9,900 |
10 Nov 2020 | USD | 11.92 | 12.45 | 11.92 | 12.22 | 12.22 | +0.5 (+4.27%) | 31,500 |
9 Nov 2020 | USD | 12.2 | 12.75 | 11.7 | 11.72 | 11.72 | +0.1 (+0.86%) | 37,300 |
6 Nov 2020 | USD | 11.79 | 11.84 | 11.62 | 11.62 | 11.62 | -0.14 (-1.19%) | 6,400 |
5 Nov 2020 | USD | 11.67 | 11.93 | 11.65 | 11.76 | 11.76 | +0.16 (+1.38%) | 7,700 |
4 Nov 2020 | USD | 11.76 | 11.91 | 11.55 | 11.6 | 11.6 | -0.35 (-2.93%) | 11,400 |
3 Nov 2020 | USD | 11.87 | 12.17 | 11.73 | 11.95 | 11.95 | +0.25 (+2.14%) | 15,400 |
2 Nov 2020 | USD | 11.85 | 11.95 | 11.5 | 11.7 | 11.7 | +0.14 (+1.21%) | 12,400 |
30 Oct 2020 | USD | 11.68 | 11.94 | 11.45 | 11.56 | 11.56 | -0.27 (-2.28%) | 11,200 |
29 Oct 2020 | USD | 11.31 | 11.83 | 11.26 | 11.83 | 11.83 | +0.23 (+1.98%) | 50,106 |
28 Oct 2020 | USD | 11.51 | 11.72 | 11.51 | 11.6 | 11.6 | -0.11 (-0.94%) | 12,700 |