Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 11.75 | 11.83 | 11.56 | 11.71 | 11.71 | +0.03 (+0.26%) | 7,000 |
26 Oct 2020 | USD | 11.84 | 11.98 | 11.58 | 11.68 | 11.68 | -0.51 (-4.18%) | 10,000 |
23 Oct 2020 | USD | 12.21 | 12.21 | 12 | 12.19 | 12.19 | +0.04 (+0.33%) | 6,500 |
22 Oct 2020 | USD | 11.92 | 12.2 | 11.85 | 12.15 | 12.15 | +0.17 (+1.42%) | 26,500 |
21 Oct 2020 | USD | 11.94 | 12.17 | 11.85 | 11.98 | 11.98 | +0.02 (+0.17%) | 8,900 |
20 Oct 2020 | USD | 11.9 | 12.12 | 11.8 | 11.96 | 11.96 | +0.08 (+0.67%) | 11,800 |
19 Oct 2020 | USD | 11.75 | 12.06 | 11.68 | 11.88 | 11.88 | +0.16 (+1.37%) | 6,400 |
16 Oct 2020 | USD | 11.93 | 12.28 | 11.72 | 11.72 | 11.72 | -0.29 (-2.41%) | 16,700 |
15 Oct 2020 | USD | 11.46 | 12.19 | 11.31 | 12.01 | 12.01 | +0.16 (+1.35%) | 24,400 |
14 Oct 2020 | USD | 11.67 | 11.99 | 11.67 | 11.85 | 11.85 | -0.09 (-0.75%) | 6,300 |
13 Oct 2020 | USD | 12.09 | 12.19 | 11.76 | 11.94 | 11.94 | -0.11 (-0.91%) | 14,000 |
12 Oct 2020 | USD | 12.21 | 12.23 | 11.54 | 12.05 | 12.05 | -0.05 (-0.41%) | 23,600 |
9 Oct 2020 | USD | 12.14 | 12.24 | 11.93 | 12.1 | 12.1 | +0.12 (+1.00%) | 15,500 |
8 Oct 2020 | USD | 11.99 | 12.035 | 11.81 | 11.98 | 11.98 | +0.07 (+0.59%) | 25,413 |
7 Oct 2020 | USD | 11.74 | 11.98 | 11.6 | 11.91 | 11.91 | +0.38 (+3.30%) | 16,000 |
6 Oct 2020 | USD | 11.66 | 11.85 | 11.5 | 11.53 | 11.53 | -0.03 (-0.26%) | 19,000 |
5 Oct 2020 | USD | 10.55 | 11.89 | 10.55 | 11.56 | 11.56 | +0.14 (+1.23%) | 10,700 |
2 Oct 2020 | USD | 11.14 | 11.65 | 11.11 | 11.42 | 11.42 | +0.36 (+3.25%) | 15,200 |
1 Oct 2020 | USD | 11.03 | 11.16 | 10.93 | 11.06 | 11.06 | +0.03 (+0.27%) | 10,500 |
30 Sep 2020 | USD | 11.19 | 11.29 | 10.91 | 11.03 | 11.03 | -0.11 (-0.99%) | 23,900 |
29 Sep 2020 | USD | 11.145 | 11.23 | 11.045 | 11.14 | 11.14 | +0.05 (+0.45%) | 8,243 |
28 Sep 2020 | USD | 10.98 | 11.2 | 10.98 | 11.09 | 11.09 | +0.28 (+2.59%) | 16,944 |
25 Sep 2020 | USD | 10.7 | 10.82 | 10.69 | 10.81 | 10.81 | +0.17 (+1.60%) | 15,500 |
24 Sep 2020 | USD | 10.75 | 10.81 | 10.6 | 10.64 | 10.64 | -0.22 (-2.03%) | 17,136 |
23 Sep 2020 | USD | 11.09 | 11.26 | 10.78 | 10.86 | 10.86 | -0.28 (-2.51%) | 20,700 |
22 Sep 2020 | USD | 11.31 | 11.43 | 11.11 | 11.14 | 11.14 | -0.07 (-0.62%) | 14,200 |
21 Sep 2020 | USD | 11.39 | 11.45 | 11.07 | 11.21 | 11.21 | -0.5 (-4.27%) | 22,900 |
18 Sep 2020 | USD | 11.84 | 11.84 | 11.35 | 11.71 | 11.71 | -0.01 (-0.09%) | 38,000 |
17 Sep 2020 | USD | 11.89 | 11.89 | 11.62 | 11.72 | 11.72 | -0.19 (-1.60%) | 12,800 |
16 Sep 2020 | USD | 11.88 | 12.13 | 11.75 | 11.91 | 11.91 | +0.14 (+1.19%) | 14,700 |