Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 12.06 | 12.085 | 11.72 | 11.77 | 11.77 | -0.39 (-3.21%) | 12,645 |
14 Sep 2020 | USD | 11.85 | 12.16 | 11.7116 | 12.16 | 12.16 | +0.31 (+2.62%) | 23,077 |
11 Sep 2020 | USD | 11.983 | 12.0778 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 11,427 |
10 Sep 2020 | USD | 12.14 | 12.14 | 11.83 | 11.98 | 11.98 | -0.11 (-0.91%) | 12,900 |
9 Sep 2020 | USD | 12.16 | 12.26 | 12.03 | 12.09 | 12.09 | +0.08 (+0.67%) | 20,100 |
8 Sep 2020 | USD | 12.19 | 12.19 | 11.92 | 12.01 | 12.01 | -0.42 (-3.38%) | 15,400 |
4 Sep 2020 | USD | 12.7 | 12.7 | 12.25 | 12.43 | 12.43 | -0.38 (-2.97%) | 27,300 |
3 Sep 2020 | USD | 13.03 | 13.15 | 12.8 | 12.81 | 12.81 | -0.18 (-1.39%) | 11,900 |
2 Sep 2020 | USD | 12.86 | 13.14 | 12.78 | 12.99 | 12.99 | +0.19 (+1.48%) | 26,300 |
1 Sep 2020 | USD | 12.53 | 12.85 | 12.53 | 12.8 | 12.8 | +0.19 (+1.51%) | 11,200 |
31 Aug 2020 | USD | 12.67 | 12.8 | 12.57 | 12.61 | 12.61 | -0.29 (-2.25%) | 10,100 |
28 Aug 2020 | USD | 12.77 | 13.1 | 12.61 | 12.9 | 12.9 | +0.14 (+1.10%) | 13,700 |
27 Aug 2020 | USD | 12.89 | 13.08 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 8,300 |
26 Aug 2020 | USD | 12.8 | 12.8 | 12.61 | 12.7 | 12.7 | +0.07 (+0.55%) | 9,100 |
25 Aug 2020 | USD | 13.03 | 13.03 | 12.63 | 12.63 | 12.63 | -0.15 (-1.17%) | 7,900 |
24 Aug 2020 | USD | 12.74 | 12.84 | 12.63 | 12.78 | 12.78 | -0.09 (-0.70%) | 10,300 |
21 Aug 2020 | USD | 13.1 | 13.23 | 12.65 | 12.87 | 12.87 | -0.38 (-2.87%) | 26,900 |
20 Aug 2020 | USD | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | +0.44 (+3.43%) | 14,775 |
19 Aug 2020 | USD | 12.89 | 13.3 | 12.77 | 12.81 | 12.81 | -0.01 (-0.08%) | 22,000 |
18 Aug 2020 | USD | 13.05 | 13.05 | 12.76 | 12.82 | 12.82 | -0.24 (-1.84%) | 8,000 |
17 Aug 2020 | USD | 13.3 | 13.3 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 4,200 |
14 Aug 2020 | USD | 13.41 | 13.67 | 13.11 | 13.21 | 13.21 | -0.27 (-2.00%) | 5,900 |
13 Aug 2020 | USD | 13.53 | 13.84 | 13.46 | 13.48 | 13.48 | -0.18 (-1.32%) | 12,100 |
12 Aug 2020 | USD | 13.66 | 13.81 | 13.5 | 13.66 | 13.66 | +0.16 (+1.19%) | 18,300 |
11 Aug 2020 | USD | 13.19 | 13.67 | 12.83 | 13.5 | 13.5 | +0.45 (+3.45%) | 34,800 |
10 Aug 2020 | USD | 12.69 | 13.37 | 12.69 | 13.05 | 13.05 | +0.52 (+4.15%) | 13,600 |
7 Aug 2020 | USD | 12.73 | 12.84 | 12.51 | 12.53 | 12.53 | 0.0 (0.0%) | 15,800 |
6 Aug 2020 | USD | 11.99 | 12.57 | 11.96 | 12.53 | 12.53 | +0.48 (+3.98%) | 16,400 |
5 Aug 2020 | USD | 12.08 | 12.11 | 11.99 | 12.05 | 12.05 | +0.07 (+0.58%) | 29,600 |
4 Aug 2020 | USD | 12.01 | 12.14 | 11.86 | 11.98 | 11.98 | -0.07 (-0.58%) | 6,300 |