| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.21 | 12.21 | 12.01 | 12.05 | 12.05 | +0.08 (+0.67%) | 17,800 |
| 31 Jul 2020 | USD | 12.14 | 12.62 | 11.9 | 11.97 | 11.97 | -0.08 (-0.66%) | 47,800 |
| 30 Jul 2020 | USD | 12.12 | 12.4 | 12.05 | 12.05 | 12.05 | -0.16 (-1.31%) | 21,203 |
| 29 Jul 2020 | USD | 11.79 | 12.28 | 11.77 | 12.21 | 12.21 | +0.33 (+2.78%) | 14,709 |
| 28 Jul 2020 | USD | 11.87 | 12.0659 | 11.805 | 11.88 | 11.88 | -0.08 (-0.67%) | 6,059 |
| 27 Jul 2020 | USD | 11.78 | 11.9631 | 11.7 | 11.96 | 11.96 | +0.19 (+1.61%) | 5,013 |
| 24 Jul 2020 | USD | 11.885 | 12.049 | 11.77 | 11.77 | 11.77 | -0.2 (-1.67%) | 7,708 |
| 23 Jul 2020 | USD | 11.91 | 12.09 | 11.89 | 11.97 | 11.97 | -0.03 (-0.25%) | 10,540 |
| 22 Jul 2020 | USD | 12.14 | 12.1892 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 20,246 |
| 21 Jul 2020 | USD | 12.19 | 12.45 | 11.99 | 12.15 | 12.15 | -0.01 (-0.08%) | 11,375 |
| 20 Jul 2020 | USD | 12.2 | 12.2187 | 12.09 | 12.16 | 12.16 | -0.17 (-1.38%) | 11,830 |
| 17 Jul 2020 | USD | 12.73 | 12.9125 | 12.26 | 12.33 | 12.33 | -0.48 (-3.75%) | 16,748 |
| 16 Jul 2020 | USD | 12.84 | 12.99 | 12.6 | 12.81 | 12.81 | 0.0 (0.0%) | 22,141 |
| 15 Jul 2020 | USD | 12.03 | 13.205 | 12.03 | 12.81 | 12.81 | +0.81 (+6.75%) | 52,353 |
| 14 Jul 2020 | USD | 11.99 | 12.11 | 11.79 | 12 | 12 | +0.35 (+3.00%) | 7,840 |
| 13 Jul 2020 | USD | 11.83 | 11.89 | 11.575 | 11.65 | 11.65 | -0.08 (-0.68%) | 13,823 |
| 10 Jul 2020 | USD | 11.52 | 11.94 | 11.48 | 11.73 | 11.73 | +0.34 (+2.99%) | 12,113 |
| 9 Jul 2020 | USD | 12.02 | 12.02 | 11.3 | 11.39 | 11.39 | -0.69 (-5.71%) | 25,605 |
| 8 Jul 2020 | USD | 12.12 | 12.14 | 12.02 | 12.08 | 12.08 | -0.13 (-1.06%) | 9,312 |
| 7 Jul 2020 | USD | 12.1 | 12.3 | 12.05 | 12.21 | 12.21 | +0.09 (+0.74%) | 14,848 |
| 6 Jul 2020 | USD | 12.25 | 12.31 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 6,853 |
| 2 Jul 2020 | USD | 12.39 | 12.39 | 12.07 | 12.1 | 12.1 | -0.05 (-0.41%) | 11,082 |
| 1 Jul 2020 | USD | 12.59 | 12.59 | 11.97 | 12.15 | 12.15 | -0.49 (-3.88%) | 33,441 |
| 30 Jun 2020 | USD | 12.71 | 12.8467 | 12.58 | 12.64 | 12.64 | -0.06 (-0.47%) | 26,814 |
| 29 Jun 2020 | USD | 11.06 | 12.9 | 11.06 | 12.7 | 12.7 | +1.64 (+14.83%) | 89,542 |
| 26 Jun 2020 | USD | 11.34 | 11.4099 | 10.94 | 11.06 | 11.06 | -0.46 (-3.99%) | 57,098 |
| 25 Jun 2020 | USD | 11.09 | 11.52 | 11.02 | 11.52 | 11.52 | +0.32 (+2.86%) | 13,953 |
| 24 Jun 2020 | USD | 11.58 | 11.66 | 10.99 | 11.2 | 11.2 | -0.38 (-3.28%) | 29,846 |
| 23 Jun 2020 | USD | 11.795 | 11.84 | 11.58 | 11.58 | 11.58 | -0.19 (-1.61%) | 14,624 |
| 22 Jun 2020 | USD | 11.69 | 11.96 | 11.61 | 11.77 | 11.77 | -0.1 (-0.84%) | 32,611 |
