| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 12.47 | 12.85 | 11.81 | 11.87 | 11.87 | -0.44 (-3.57%) | 94,254 |
| 18 Jun 2020 | USD | 12.18 | 12.49 | 12.1201 | 12.31 | 12.31 | +0.16 (+1.32%) | 44,269 |
| 17 Jun 2020 | USD | 12.47 | 12.67 | 12.15 | 12.15 | 12.15 | -0.62 (-4.86%) | 31,150 |
| 16 Jun 2020 | USD | 12.97 | 13.14 | 12.62 | 12.77 | 12.77 | +0.19 (+1.51%) | 34,307 |
| 15 Jun 2020 | USD | 11.34 | 12.62 | 11.34 | 12.58 | 12.58 | +0.96 (+8.26%) | 23,320 |
| 12 Jun 2020 | USD | 12.08 | 12.175 | 11.29 | 11.62 | 11.62 | -0.08 (-0.68%) | 22,382 |
| 11 Jun 2020 | USD | 12.12 | 12.785 | 11.63 | 11.7 | 11.7 | -0.88 (-7.00%) | 30,923 |
| 10 Jun 2020 | USD | 12.94 | 12.94 | 12.57 | 12.58 | 12.58 | -0.43 (-3.31%) | 18,090 |
| 9 Jun 2020 | USD | 12.75 | 13.2 | 12.72 | 13.01 | 13.01 | +0.05 (+0.39%) | 19,738 |
| 8 Jun 2020 | USD | 13.25 | 13.335 | 12.92 | 12.96 | 12.96 | -0.07 (-0.54%) | 13,059 |
| 5 Jun 2020 | USD | 13.44 | 13.45 | 12.91 | 13.03 | 13.03 | -0.03 (-0.23%) | 30,597 |
| 4 Jun 2020 | USD | 13.2 | 13.36 | 13.0301 | 13.06 | 13.06 | -0.32 (-2.39%) | 28,089 |
| 3 Jun 2020 | USD | 12.27 | 13.4798 | 12.1 | 13.38 | 13.38 | +1.33 (+11.04%) | 99,954 |
| 2 Jun 2020 | USD | 11.99 | 12.11 | 11.74 | 12.05 | 12.05 | +0.2 (+1.69%) | 13,193 |
| 1 Jun 2020 | USD | 11.99 | 11.99 | 11.6301 | 11.85 | 11.85 | -0.06 (-0.50%) | 22,135 |
| 29 May 2020 | USD | 11.79 | 11.91 | 11.58 | 11.91 | 11.91 | -0.03 (-0.25%) | 14,974 |
| 28 May 2020 | USD | 12.39 | 12.39 | 11.79 | 11.94 | 11.94 | -0.29 (-2.37%) | 16,448 |
| 27 May 2020 | USD | 12.17 | 12.26 | 11.93 | 12.23 | 12.23 | +0.36 (+3.03%) | 22,361 |
| 26 May 2020 | USD | 11.9 | 12.167 | 11.5907 | 11.87 | 11.87 | +0.25 (+2.15%) | 18,596 |
| 22 May 2020 | USD | 11.69 | 11.69 | 11.39 | 11.62 | 11.62 | +0.02 (+0.17%) | 19,135 |
| 21 May 2020 | USD | 11.475 | 11.7 | 11.45 | 11.6 | 11.6 | +0.1 (+0.87%) | 11,317 |
| 20 May 2020 | USD | 11.32 | 11.78 | 11.32 | 11.5 | 11.5 | +0.45 (+4.07%) | 20,950 |
| 19 May 2020 | USD | 11.91 | 11.91 | 10.97 | 11.05 | 11.05 | -1.02 (-8.45%) | 50,769 |
| 18 May 2020 | USD | 11.22 | 12.11 | 11.09 | 12.07 | 12.07 | +1.05 (+9.53%) | 38,978 |
| 15 May 2020 | USD | 10.9 | 11.06 | 10.48 | 11.02 | 11.02 | +0.16 (+1.47%) | 11,464 |
| 14 May 2020 | USD | 10.79 | 10.86 | 10.26 | 10.86 | 10.86 | -0.15 (-1.36%) | 28,810 |
| 13 May 2020 | USD | 11.29 | 11.49 | 10.91 | 11.01 | 11.01 | -0.35 (-3.08%) | 32,351 |
| 12 May 2020 | USD | 12.15 | 12.15 | 11.33 | 11.36 | 11.36 | -0.85 (-6.96%) | 34,086 |
| 11 May 2020 | USD | 12.05 | 12.27 | 11.77 | 12.21 | 12.21 | +0.16 (+1.33%) | 37,153 |
| 8 May 2020 | USD | 12 | 12.36 | 12 | 12.05 | 12.05 | +0.17 (+1.43%) | 28,712 |
